Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0450 0.0450 0.0450 446,000 +0.00(+0.00%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 254,513 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 31,020 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0450 231,300 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 196,570 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 95,900 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 172,500 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0400 0.0450 98,000 +0.00(+0.00%)
May 01, 2024 0.0450 0.0500 0.0400 0.0450 198,500 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 730,550 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 217,000 -0.01(-10.00%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 50,351 +0.01(+11.11%)
Apr 25, 2024 0.0500 0.0500 0.0450 0.0450 117,200 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 138,854 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 11,720 +0.01(+11.11%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0 -0.01(-10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 2,010,089 +0.01(+11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 1,477,502 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 4,276 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 194,612 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0400 0.0450 3,220,121 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0600 0.0450 0.0450 6,050,927 -0.01(-10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 221,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 24,300 +0.01(+11.11%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 160,000 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0500 262,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.01(+22.22%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 666,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 18,016 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0500 0.0400 0.0450 386,025 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0450 0.0450 477,000 -0.01(-10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 785,500 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 49,025 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 1,458,284 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 142,100 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 782,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 153,100 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.