Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 227,233 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0.0650 0.0650 33,500 +0.00(+0.00%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 56,832 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0650 0.0650 100,657 +0.01(+8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0600 0.0600 231,267 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 67,005 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
May 12, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
May 09, 2023 0.0650 0 +0.01(+8.33%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0600 0.0600 490,900 -0.01(-7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 335,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 99,166 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 1,047 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0700 0.0650 0.0650 13,000 -0.01(-13.33%)
Apr 24, 2023 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Apr 21, 2023 0.0650 0.0750 0.0650 0.0700 30,500 +0.01(+7.69%)
Apr 20, 2023 0.0700 0.0700 0.0650 0.0650 208,000 -0.01(-7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 7,750 -0.00(-6.67%)
Apr 18, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 14, 2023 0.0700 0 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 607,569 +0.01(+7.69%)
Apr 12, 2023 0.0600 0.0650 0.0550 0.0650 537,100 +0.01(+8.33%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 224,600 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 31,745 +0.00(+0.00%)
Apr 05, 2023 0.0600 0 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 182,461 +0.01(+8.33%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0550 101,761 -0.00(-8.33%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 147,069 -0.01(-7.69%)
Mar 29, 2023 0.0700 0.0700 0.0650 0.0650 473,000 -0.01(-7.14%)
Mar 28, 2023 0.0650 0.0700 0.0650 0.0700 350,000 +0.01(+7.69%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 400,000 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0650 0.0650 452,083 -0.01(-7.14%)
Mar 23, 2023 0.0600 0.0750 0.0600 0.0700 529,000 +0.01(+7.69%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0650 193,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 0 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 11,076 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0650 375,000 -0.01(-7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 113,800 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 9,160 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 1,061,200 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0750 0.0750 713,750 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.