Tempus Capitalinc (CSE: TEMP )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				0.1950	0	-0.01(-2.50%)
Apr 26, 2023				0.2000	0	+0.01(+2.56%)
Apr 25, 2023	0.1950	0.1950	0.1950	0.1950	24,500	+0.00(+0.00%)
Apr 18, 2023				0.1950	0	-0.01(-2.50%)
Apr 17, 2023	0.2000	0.2000	0.2000	0.2000	1,010	+0.11(+122.22%)
Apr 14, 2023	0.0900	0.0900	0.0900	0.0900	1,000	-0.11(-55.00%)
Apr 13, 2023	0.2000	0.2000	0.2000	0.2000	1,500	+0.12(+135.29%)
Apr 11, 2023	0.0850			0.0850	200	-0.12(-57.50%)
Mar 23, 2023				0.2000	0	+0.00(+0.00%)
Mar 14, 2023				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tempus Capitalinc (CSE: TEMP )

Historical Prices