Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempus Capitalinc (CSE: TEMP )

0.0450 UNCHANGED

Official Closing Price Updated: 3:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0450	0.0450	0.0450	0.0450	4,750	+0.00(+0.00%)
May 13, 2024	0.0450	0.0450	0.0450	0.0450	16,919	-0.01(-10.00%)
May 06, 2024	0.0500			0.0500	0	+0.01(+25.00%)
May 02, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Apr 15, 2024				0.0500	0	+0.00(+0.00%)
Apr 12, 2024	0.0500	0.0500	0.0450	0.0500	127,000	+0.05(+900.00%)
Apr 09, 2024	0.0050			0.0050	0	-0.05(-90.91%)
Mar 28, 2024				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tempus Capitalinc (CSE: TEMP )

Historical Prices