Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4500 -0.0400 (-8.16%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
May 30, 2023 0.0450 0.0450 0.0400 0.0400 20,003 -0.00(-11.11%)
May 26, 2023 0.0450 0 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0 -0.01(-18.18%)
May 19, 2023 0.0550 0 +0.00(+10.00%)
May 16, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
May 10, 2023 0.0600 0.0600 0.0500 0.0500 130,500 -0.00(-9.09%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 141,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 145,400 -0.02(-21.43%)
May 05, 2023 0.0550 0.0700 0.0550 0.0700 356,604 +0.02(+27.27%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 335,000 +0.00(+10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0500 0.0400 0.0500 874,000 +0.01(+25.00%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Apr 21, 2023 0.0500 0 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0600 0.0500 0.0500 61,500 +0.01(+11.11%)
Apr 17, 2023 0.0500 0.0500 0.0450 0.0450 224,000 -0.01(-18.18%)
Apr 14, 2023 0.0500 0.0550 0.0500 0.0550 407,000 +0.00(+10.00%)
Apr 13, 2023 0.0350 0.0500 0.0350 0.0500 178,150 +0.01(+25.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 31,800 -0.01(-20.00%)
Apr 11, 2023 0.0500 0.0500 0.0400 0.0500 311,000 +0.01(+42.86%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 113,000 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0350 0.0250 0.0300 69,225 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0300 0.0250 0.0300 53,000 -0.01(-14.29%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Mar 29, 2023 0.0300 0.0350 0.0250 0.0300 51,658 -0.01(-14.29%)
Mar 28, 2023 0.0300 0.0350 0.0300 0.0350 87,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 147,289 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 -0.00(-11.11%)
Mar 14, 2023 0.0500 0.0500 0.0400 0.0450 292,625 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.