Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2200 0.2250 0.2100 0.2200 33,740 -0.01(-2.22%)
Feb 03, 2025 0.2000 0.2250 0.1950 0.2250 236,180 +0.00(+0.00%)
Jan 31, 2025 0.2100 0.2350 0.2000 0.2250 153,060 +0.02(+9.76%)
Jan 30, 2025 0.2050 0.2200 0.2000 0.2050 132,050 -0.01(-2.38%)
Jan 29, 2025 0.2100 0.2100 0.2100 0.2100 17,000 -0.01(-2.33%)
Jan 28, 2025 0.2300 0.2300 0.2100 0.2150 99,600 +0.00(+0.00%)
Jan 27, 2025 0.2400 0.2400 0.2150 0.2150 78,102 -0.02(-6.52%)
Jan 24, 2025 0.2150 0.2400 0.2100 0.2300 127,151 +0.02(+6.98%)
Jan 23, 2025 0.2100 0.2200 0.2050 0.2150 316,453 +0.01(+2.38%)
Jan 22, 2025 0.2100 0.2100 0.2050 0.2100 35,811 -0.02(-8.70%)
Jan 21, 2025 0.2150 0.2300 0.2150 0.2300 93,115 +0.02(+6.98%)
Jan 20, 2025 0.2150 0.2150 0.2000 0.2150 9,300 +0.01(+2.38%)
Jan 17, 2025 0.1950 0.2100 0.1950 0.2100 144,429 +0.01(+7.69%)
Jan 16, 2025 0.1950 0.2100 0.1950 0.1950 44,620 -0.01(-7.14%)
Jan 15, 2025 0.2100 0.2100 0.2000 0.2100 26,500 +0.01(+7.69%)
Jan 14, 2025 0.2150 0.2200 0.1950 0.1950 41,500 -0.01(-4.88%)
Jan 13, 2025 0.1950 0.2150 0.1700 0.2050 221,159 +0.01(+5.13%)
Jan 10, 2025 0.1800 0.1950 0.1750 0.1950 92,285 +0.01(+5.41%)
Jan 09, 2025 0.2100 0.2100 0.1850 0.1850 23,623 -0.02(-11.90%)
Jan 08, 2025 0.2150 0.2150 0.2050 0.2100 10,500 +0.01(+2.44%)
Jan 07, 2025 0.2050 0.2150 0.2050 0.2050 28,829 +0.00(+0.00%)
Jan 06, 2025 0.2350 0.2350 0.2050 0.2050 25,100 -0.02(-8.89%)
Jan 03, 2025 0.2200 0.2300 0.2000 0.2250 169,700 -0.01(-2.17%)
Jan 02, 2025 0.2100 0.2300 0.1950 0.2300 24,000 +0.00(+0.00%)
Dec 31, 2024 0.2300 0 +0.03(+15.00%)
Dec 30, 2024 0.2200 0.2250 0.1850 0.2000 99,027 -0.03(-13.04%)
Dec 27, 2024 0.2200 0.2300 0.2100 0.2300 44,100 +0.02(+9.52%)
Dec 24, 2024 0.2100 0 +0.00(+0.00%)
Dec 23, 2024 0.2050 0.2200 0.2000 0.2100 60,653 -0.02(-8.70%)
Dec 20, 2024 0.2100 0.2400 0.1850 0.2300 242,079 +0.04(+17.95%)
Dec 19, 2024 0.1950 0.1950 0.1900 0.1950 96,250 +0.00(+0.00%)
Dec 18, 2024 0.2000 0.2000 0.1850 0.1950 16,600 -0.01(-7.14%)
Dec 17, 2024 0.2100 0.2100 0.2000 0.2100 62,683 +0.01(+2.44%)
Dec 16, 2024 0.2050 0.2050 0.1900 0.2050 37,630 +0.00(+0.00%)
Dec 13, 2024 0.1850 0.2050 0.1800 0.2050 199,251 +0.03(+17.14%)
Dec 12, 2024 0.2000 0.2050 0.1750 0.1750 113,885 -0.02(-7.89%)
Dec 11, 2024 0.2100 0.2100 0.1900 0.1900 30,700 -0.01(-7.32%)
Dec 10, 2024 0.2150 0.2200 0.1950 0.2050 288,605 -0.01(-2.38%)
Dec 09, 2024 0.2000 0.2150 0.1900 0.2100 67,347 +0.01(+2.44%)
Dec 06, 2024 0.2150 0.2150 0.2000 0.2050 12,800 -0.01(-4.65%)
Dec 05, 2024 0.2200 0.2200 0.2100 0.2150 60,000 -0.01(-4.44%)
Dec 04, 2024 0.2150 0.2250 0.2100 0.2250 175,605 +0.02(+9.76%)
Dec 03, 2024 0.2100 0.2200 0.2050 0.2050 28,125 -0.02(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.