Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 6,007 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 42,049 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 5,900 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 509,000 -0.01(-25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 7,759 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0200 4,500 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 13, 2023 0.0200 0.0200 0.0150 0.0150 151,600 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 750 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Mar 31, 2023 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 16,497 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 102,200 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 7,100 +0.01(+25.00%)
Mar 24, 2023 0.0200 300 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 12,300 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 120,328 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 44,004 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 110,500 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0200 0.0250 287,666 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0250 0.0300 133,700 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0300 48,050 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0300 927,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.