Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2100 0.2100 0.2100 0.2100 6,218 -0.01(-2.33%)
May 30, 2023 0.2100 0.2150 0.1900 0.2150 90,690 +0.01(+2.38%)
May 29, 2023 0.2100 0.2150 0.2100 0.2100 67,000 -0.01(-2.33%)
May 26, 2023 0.2000 0.2150 0.1850 0.2150 25,000 +0.01(+7.50%)
May 25, 2023 0.2100 0.2100 0.1400 0.2000 50,500 +0.01(+2.56%)
May 24, 2023 0.2000 0.2100 0.1950 0.1950 132,500 -0.01(-7.14%)
May 23, 2023 0.2100 0.2100 0.2000 0.2100 36,660 -0.01(-2.33%)
May 19, 2023 0.2150 0 +0.01(+4.88%)
May 18, 2023 0.2050 0.2050 0.2050 0.2050 1,050 -0.01(-4.65%)
May 17, 2023 0.2050 0.2200 0.2050 0.2150 12,800 +0.00(+0.00%)
May 16, 2023 0.2200 0.2200 0.2050 0.2150 11,000 -0.01(-2.27%)
May 15, 2023 0.2300 0.2300 0.2200 0.2200 19,000 +0.02(+7.32%)
May 12, 2023 0.2050 0.2150 0.2050 0.2050 18,250 +0.00(+2.50%)
May 11, 2023 0.2300 0.2300 0.2000 0.2000 116,000 -0.04(-16.67%)
May 10, 2023 0.2200 0.2400 0.2200 0.2400 57,500 +0.01(+4.35%)
May 09, 2023 0.2250 0.2300 0.2200 0.2300 78,000 +0.00(+0.00%)
May 08, 2023 0.2250 0.2300 0.2200 0.2300 102,900 +0.00(+0.00%)
May 05, 2023 0.2200 0.2300 0.2100 0.2300 53,881 +0.01(+4.55%)
May 04, 2023 0.2550 0.2550 0.2200 0.2200 56,351 -0.02(-8.33%)
May 03, 2023 0.2400 0.2400 0.2300 0.2400 194,235 +0.00(+0.00%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 44,500 -0.01(-2.04%)
May 01, 2023 0.2500 0.2500 0.2450 0.2450 8,500 +0.00(+0.00%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 84,654 +0.01(+2.08%)
Apr 27, 2023 0.2450 0.2500 0.2400 0.2400 3,155 +0.01(+2.13%)
Apr 26, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.02(-6.00%)
Apr 24, 2023 0.2500 0.2500 0 -0.01(-3.85%)
Apr 21, 2023 0.2600 0.2700 0.2600 0.2600 49,515 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 31,900 +0.02(+8.33%)
Apr 19, 2023 0.2300 0.2400 0.2300 0.2400 82,660 +0.01(+6.67%)
Apr 18, 2023 0.2100 0.2250 0.2100 0.2250 150,500 +0.02(+7.14%)
Apr 17, 2023 0.2000 0.2150 0.2000 0.2100 246,050 +0.01(+7.69%)
Apr 14, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1900 0.1950 53,715 +0.02(+8.33%)
Apr 12, 2023 0.2000 0.2000 0.1800 0.1800 108,750 -0.01(-2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 675 -0.01(-5.00%)
Apr 05, 2023 0.2000 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 82,510 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.2000 8,500 +0.01(+2.56%)
Mar 31, 2023 0.2000 0.2000 0.1900 0.1950 52,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 107,837 -0.01(-2.50%)
Mar 29, 2023 0.1950 0.2050 0.1950 0.2000 24,500 -0.01(-4.76%)
Mar 28, 2023 0.1900 0.2100 0.1900 0.2100 32,045 +0.01(+5.00%)
Mar 27, 2023 0.1900 0.2100 0.1900 0.2000 71,000 +0.01(+5.26%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 89,900 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.2000 65,820 -0.01(-4.76%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 96,500 +0.02(+10.53%)
Mar 20, 2023 0.2000 0.2000 0.1900 0.1900 324,949 -0.02(-9.52%)
Mar 17, 2023 0.2050 0.2100 0.2000 0.2100 12,600 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.2000 0.2000 24,000 +0.01(+2.56%)
Mar 15, 2023 0.2000 0.2100 0.1950 0.1950 182,915 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2200 0.1900 0.1950 234,202 -0.01(-4.88%)
Mar 13, 2023 0.2200 0.2450 0.1950 0.2050 356,856 -0.02(-6.82%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2200 140,285 -0.02(-8.33%)
Mar 09, 2023 0.2400 0.2400 0.2300 0.2400 7,692 +0.01(+2.13%)
Mar 08, 2023 0.2350 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2500 0.2300 0.2400 16,500 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2500 0.2300 0.2400 11,720 -0.01(-2.04%)
Mar 03, 2023 0.2450 0.2500 0.2300 0.2450 63,025 +0.01(+2.08%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.