Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
May 18, 2022 0.0900 0 -0.01(-5.26%)
May 17, 2022 0.1000 0.1050 0.0950 0.0950 101,000 -0.01(-5.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0 -0.02(-16.67%)
May 06, 2022 0.1200 10 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 02, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1250 0 -0.01(-7.41%)
Apr 26, 2022 0.1300 0.1350 0.1300 0.1350 86,000 +0.01(+3.85%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Apr 22, 2022 0.1200 0.1250 0.1100 0.1250 132,000 +0.02(+19.05%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Apr 20, 2022 0.1300 0.1300 0.1100 0.1100 100,000 -0.03(-18.52%)
Apr 19, 2022 0.1250 0.1350 0.1250 0.1350 401,000 -0.01(-10.00%)
Apr 18, 2022 0.1250 0.1500 0.1250 0.1500 1,000 +0.01(+7.14%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 12, 2022 0.1450 0.1450 0 +0.02(+16.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0 -0.01(-3.85%)
Apr 05, 2022 0.1300 0.1300 0 -0.02(-13.33%)
Apr 04, 2022 0.1550 0.1550 0.1500 0.1500 117,500 +0.00(+0.00%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1500 105,500 -0.01(-6.25%)
Mar 31, 2022 0.1650 0.1650 0.1600 0.1600 19,500 +0.02(+14.29%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1400 143,000 -0.00(-3.45%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
Mar 25, 2022 0.1500 0 +0.00(+0.00%)
Mar 23, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Mar 22, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 12,000 -0.01(-9.68%)
Mar 18, 2022 0.1550 0.1550 0.1550 0.1550 17,000 -0.01(-3.13%)
Mar 17, 2022 0.1600 0.1600 0.1450 0.1600 123,500 +0.02(+18.52%)
Mar 16, 2022 0.1350 0.1350 0.1350 0.1350 44,500 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 40,000 -0.01(-9.68%)
Mar 09, 2022 0.1550 0 -0.01(-3.13%)
Mar 08, 2022 0.1700 0.1700 0.1600 0.1600 30,000 +0.00(+0.00%)
Mar 07, 2022 0.1700 0.1700 0.1600 0.1600 53,500 -0.01(-5.88%)
Mar 04, 2022 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Mar 02, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.