Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0900 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 23,004 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 4,001 +0.00(+0.00%)
May 23, 2023 0.0500 39 -0.01(-23.08%)
May 12, 2023 0.0650 0 +0.00(+0.00%)
May 02, 2023 0.0650 0 +0.01(+30.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 179 +0.00(+0.00%)
Apr 13, 2023 0.0500 5 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 100 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 -0.01(-16.67%)
Apr 04, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Mar 30, 2023 0.0750 0 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 47,047 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Mar 20, 2023 0.0550 0.0550 371 -0.00(-8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0 -0.02(-21.43%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.