Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2747 2765 2706 2755 1,093 -11.72(-0.42%)
May 30, 2013 2757 2775 2746 2767 247 +21.01(+0.77%)
May 29, 2013 2769 2769 2741 2746 235 -36.85(-1.32%)
May 28, 2013 2726 2798 2717 2783 835 +82.84(+3.07%)
May 24, 2013 2692 2709 2670 2700 202 +4.99(+0.19%)
May 23, 2013 2655 2726 2641 2695 471 +33.01(+1.24%)
May 22, 2013 2680 2715 2657 2662 417 -18.01(-0.67%)
May 21, 2013 2700 2709 2680 2680 454 -27.99(-1.03%)
May 20, 2013 2692 2739 2680 2708 652 +18.00(+0.67%)
May 17, 2013 2721 2745 2687 2690 678 -30.00(-1.10%)
May 16, 2013 2753 2794 2710 2720 258 -46.00(-1.66%)
May 15, 2013 2755 2781 2742 2766 516 +27.03(+0.99%)
May 13, 2013 2774 2820 2720 2739 584 -35.02(-1.26%)
May 10, 2013 2808 2825 2752 2774 190 -38.06(-1.35%)
May 09, 2013 2819 2837 2765 2812 600 -13.87(-0.49%)
May 08, 2013 2781 2826 2766 2826 664 +47.92(+1.72%)
May 07, 2013 2741 2789 2651 2778 181 +33.00(+1.20%)
May 06, 2013 2763 2820 2704 2745 280 -18.44(-0.67%)
May 03, 2013 2733 2770 2724 2763 403 +39.45(+1.45%)
May 02, 2013 2643 2727 2630 2724 534 +100.71(+3.84%)
May 01, 2013 2739 2758 2605 2623 957 -122.70(-4.47%)
Apr 30, 2013 2720 2747 2700 2746 419 +20.98(+0.77%)
Apr 29, 2013 2718 2735 2700 2725 349 +25.01(+0.93%)
Apr 26, 2013 2712 2716 2671 2700 599 -12.01(-0.44%)
Apr 25, 2013 2699 2728 2691 2712 542 +14.77(+0.55%)
Apr 24, 2013 2714 2785 2697 2697 248 -30.77(-1.13%)
Apr 23, 2013 2711 2740 2700 2728 358 +40.45(+1.51%)
Apr 22, 2013 2675 2713 2650 2688 561 -17.25(-0.64%)
Apr 19, 2013 2669 2730 2665 2705 574 +30.80(+1.15%)
Apr 18, 2013 2677 2689 2650 2674 469 +6.12(+0.23%)
Apr 17, 2013 2703 2725 2662 2668 698 -44.12(-1.63%)
Apr 16, 2013 2703 2720 2686 2712 467 +32.54(+1.21%)
Apr 15, 2013 2749 2749 2665 2679 874 -69.54(-2.53%)
Apr 12, 2013 2751 2764 2738 2749 403 -12.35(-0.45%)
Apr 11, 2013 2763 2770 2754 2761 210 -4.60(-0.17%)
Apr 10, 2013 2783 2793 2750 2766 652 -16.91(-0.61%)
Apr 09, 2013 2759 2817 2739 2783 570 +23.86(+0.86%)
Apr 08, 2013 2740 2779 2681 2759 466 +17.32(+0.63%)
Apr 05, 2013 2752 2769 2720 2742 275 -50.32(-1.80%)
Apr 04, 2013 2783 2805 2750 2792 341 +45.04(+1.64%)
Apr 03, 2013 2726 2850 2700 2747 1,116 +31.97(+1.18%)
Apr 02, 2013 2794 2798 2710 2715 600 -55.01(-1.99%)
Apr 01, 2013 2843 2843 2736 2770 684 -29.99(-1.07%)
Mar 28, 2013 2890 2890 2800 2800 582 -81.95(-2.84%)
Mar 27, 2013 2775 2906 2770 2882 434 +86.05(+3.08%)
Mar 26, 2013 2798 2805 2775 2796 194 +0.89(+0.03%)
Mar 25, 2013 2801 2809 2678 2795 217 -8.00(-0.29%)
Mar 22, 2013 2811 2830 2797 2803 660 +0.99(+0.04%)
Mar 21, 2013 2826 2850 2793 2802 321 -47.94(-1.68%)
Mar 20, 2013 2870 2870 2820 2850 203 +0.05(+0.00%)
Mar 19, 2013 2810 2934 2800 2850 1,039 +53.64(+1.92%)
Mar 18, 2013 2803 2844 2790 2796 295 -33.74(-1.19%)
Mar 15, 2013 2846 2865 2809 2830 1,062 -28.00(-0.98%)
Mar 14, 2013 2826 2865 2811 2858 576 +29.00(+1.03%)
Mar 13, 2013 2809 2835 2802 2829 262 +28.98(+1.03%)
Mar 12, 2013 2808 2828 2800 2800 170 -26.98(-0.95%)
Mar 11, 2013 2817 2845 2810 2827 509 +11.12(+0.39%)
Mar 08, 2013 2828 2853 2800 2816 1,038 -18.12(-0.64%)
Mar 07, 2013 2818 2875 2760 2834 1,047 +9.00(+0.32%)
Mar 06, 2013 2822 2835 2806 2825 639 +18.75(+0.67%)
Mar 05, 2013 2790 2832 2790 2806 418 -8.75(-0.31%)
Mar 04, 2013 2824 2859 2773 2815 558 -7.45(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.