Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2200 -0.0460 (-17.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2316	0	-0.01(-4.06%)
May 26, 2022	0.2470	0.2470	0.2414	0.2414	4,300	+0.00(+0.58%)
May 25, 2022	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+2.39%)
May 20, 2022				0.2344	0	-0.01(-2.33%)
May 19, 2022	0.2400	0.2400	0.2400	0.2400	3,006	+0.06(+33.78%)
May 04, 2022				0.1794	0	+0.01(+3.46%)
May 03, 2022	0.1734	0.1734	0.1734	0.1734	15,001	-0.00(-0.74%)
Apr 26, 2022				0.1747	0	+0.02(+12.71%)
Apr 25, 2022	0.1800	0.1800	0.1550	0.1550	50,125	-0.02(-11.43%)
Apr 22, 2022	0.1877	0.1877	0.1750	0.1750	8,000	-0.03(-13.79%)
Apr 21, 2022	0.2030	0.2030	0.2030	0.2030	1,000	+0.00(+0.15%)
Apr 20, 2022	0.2027	0.2027	0.2027	0.2027	1,102	-0.00(-1.07%)
Apr 18, 2022				0.2049	0	+0.03(+15.44%)
Apr 14, 2022	0.1775	0.1775	0.1775	0.1775	1,000	-0.01(-2.90%)
Apr 04, 2022				0.1828	0	+0.01(+7.85%)
Mar 29, 2022				0.1695	0	+0.03(+19.03%)
Mar 17, 2022				0.1424	0	-0.00(-2.86%)
Mar 16, 2022	0.1466	0.1466	0.1466	0.1466	5,000	-0.00(-1.61%)
Mar 15, 2022	0.1490	0.1490	0.1490	0.1490	5,126	-0.02(-9.70%)
Mar 14, 2022	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+1.54%)
Mar 11, 2022	0.1625	0.1625	0.1625	0.1625	127	+0.00(+1.56%)
Mar 08, 2022				0.1600	0	-0.02(-11.11%)
Mar 07, 2022	0.1800	0.1800	0.1800	0.1800	51,500	-0.01(-2.70%)
Mar 04, 2022	0.1850	0.1850	0.1850	0.1850	2,500	+0.01(+2.78%)
Mar 03, 2022	0.1800	0.1800	0.1800	0.1800	3,778	+0.00(+0.00%)
Mar 02, 2022	0.1930	0.1930	0.1800	0.1800	1,959	-0.02(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices