Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0180 0.0180 0.0180 6 +0.00(+0.00%)
May 26, 2016 0.0180 0.0180 0.0180 0.0180 1,406 +0.00(+0.00%)
May 23, 2016 0.0180 0.0180 0.0180 20 -0.00(-5.26%)
May 20, 2016 0.0190 0.0190 0.0190 0.0190 405 +0.00(+5.67%)
May 17, 2016 0.0180 0.0180 0.0180 0 -0.01(-39.46%)
May 16, 2016 0.0297 0.0297 0.0297 0.0297 5,383 +0.01(+40.76%)
May 13, 2016 0.0211 0.0211 0.0211 0.0211 100 +0.00(+0.00%)
May 11, 2016 0.0211 0.0211 0.0211 190 +0.00(+0.00%)
May 09, 2016 0.0211 0.0211 0.0211 2 +0.00(+0.00%)
May 06, 2016 0.0211 0.0211 0.0211 0.0211 160 -0.01(-27.24%)
May 04, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 02, 2016 0.0290 0.0290 0.0290 30 -0.00(-11.85%)
Apr 29, 2016 0.0329 0.0329 0.0329 0.0329 5,053 +0.01(+48.87%)
Apr 26, 2016 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Apr 25, 2016 0.0230 0.0230 0.0221 0.0221 24,344 -0.00(-3.91%)
Apr 22, 2016 0.0240 0.0240 0.0230 0.0230 34,882 -0.00(-6.28%)
Apr 21, 2016 0.0250 0.0250 0.0230 0.0245 20,978 +0.00(+1.83%)
Apr 20, 2016 0.0241 0.0241 0.0241 0.0241 3,739 -0.00(-7.66%)
Apr 18, 2016 0.0261 0.0261 0.0261 2 +0.00(+0.00%)
Apr 15, 2016 0.0261 0.0261 0.0261 0.0261 1,003 +0.00(+0.00%)
Apr 14, 2016 0.0261 0.0261 0.0261 0.0261 2,586 +0.00(+0.00%)
Apr 13, 2016 0.0469 0.0469 0.0261 0.0261 1,390 +0.00(+0.00%)
Apr 12, 2016 0.0261 0.0261 0.0261 0.0261 4,250 +0.00(+0.00%)
Apr 07, 2016 0.0261 0.0261 0.0261 20 -0.00(-10.00%)
Apr 06, 2016 0.0291 0.0299 0.0290 0.0290 74,584 -0.00(-0.34%)
Apr 05, 2016 0.0291 0.0291 0.0291 0.0291 2,607 -0.00(-2.25%)
Apr 01, 2016 0.0298 0.0298 0.0298 0 -0.00(-1.10%)
Mar 31, 2016 0.0301 0.0301 0.0301 0.0301 70,163 -0.00(-7.03%)
Mar 30, 2016 0.0300 0.0324 0.0300 0.0324 68,042 +0.00(+6.15%)
Mar 29, 2016 0.0337 0.0337 0.0305 0.0305 9,500 -0.00(-9.59%)
Mar 28, 2016 0.0311 0.0337 0.0301 0.0337 85,149 -0.00(-6.29%)
Mar 24, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Mar 23, 2016 0.0460 0.0460 0.0301 0.0350 100,854 -0.01(-26.93%)
Mar 22, 2016 0.0480 0.0480 0.0479 0.0479 4,440 +0.01(+16.26%)
Mar 21, 2016 0.0350 0.0450 0.0350 0.0412 278,991 +0.01(+17.71%)
Mar 17, 2016 0.0350 0.0350 0.0350 60 +0.00(+12.90%)
Mar 16, 2016 0.0490 0.0490 0.0310 0.0310 2,100 -0.01(-22.50%)
Mar 15, 2016 0.0450 0.0450 0.0390 0.0400 80,300 +0.01(+29.03%)
Mar 14, 2016 0.0310 0.0310 0.0310 0.0310 224 +0.00(+3.33%)
Mar 11, 2016 0.0500 0.0500 0.0300 0.0300 40,048 -0.01(-32.58%)
Mar 04, 2016 0.0445 0.0445 0.0445 0 -0.02(-25.83%)
Mar 03, 2016 0.0331 0.0600 0.0331 0.0600 157,800 +0.03(+81.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.