Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

3Dx Industries Inc (OP: DDDX )

0.0129 +0.0007 (+5.74%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0127 0.0129 0.0127 0.0129 13,769 +0.00(+5.74%)
Feb 06, 2025 0.0125 0.0125 0.0122 0.0122 27,500 -0.00(-2.40%)
Feb 04, 2025 0.0125 40 +0.00(+0.00%)
Feb 03, 2025 0.0125 0.0125 0.0120 0.0125 5,376 -0.00(-3.85%)
Jan 31, 2025 0.0135 0.0139 0.0130 0.0130 32,000 +0.00(+2.36%)
Jan 30, 2025 0.0127 0.0127 0.0127 0.0127 100 -0.00(-4.51%)
Jan 29, 2025 0.0133 0.0134 0.0132 0.0133 195,614 +0.00(+0.76%)
Jan 28, 2025 0.0120 0.0132 0.0112 0.0132 213,568 +0.00(+1.54%)
Jan 27, 2025 0.0120 0.0131 0.0120 0.0130 30,381 +0.00(+8.33%)
Jan 24, 2025 0.0118 0.0120 0.0118 0.0120 14,917 +0.00(+1.69%)
Jan 23, 2025 0.0118 0.0118 0.0116 0.0118 27,000 +0.00(+7.27%)
Jan 22, 2025 0.0132 0.0132 0.0110 0.0110 26,980 -0.00(-7.56%)
Jan 21, 2025 0.0110 0.0119 0.0110 0.0119 2,022 -0.00(-2.46%)
Jan 17, 2025 0.0122 0.0122 0.0122 0.0122 520 +0.00(+0.83%)
Jan 16, 2025 0.0115 0.0121 0.0110 0.0121 21,368 +0.00(+4.31%)
Jan 15, 2025 0.0115 0.0120 0.0108 0.0116 81,800 +0.00(+2.65%)
Jan 13, 2025 0.0113 0 -0.00(-5.04%)
Jan 10, 2025 0.0116 0.0131 0.0113 0.0119 43,443 +0.00(+2.59%)
Jan 07, 2025 0.0116 4 -0.00(-11.45%)
Jan 06, 2025 0.0121 0.0131 0.0110 0.0131 26,040 +0.00(+12.93%)
Jan 03, 2025 0.0150 0.0150 0.0116 0.0116 1,721 +0.00(+3.57%)
Jan 02, 2025 0.0116 0.0119 0.0112 0.0112 17,584 +0.00(+12.00%)
Dec 31, 2024 0.0100 0 -0.00(-5.66%)
Dec 30, 2024 0.0106 0.0114 0.0106 0.0106 21,491 -0.00(-8.62%)
Dec 27, 2024 0.0106 0.0116 0.0106 0.0116 76,414 +0.00(+1.75%)
Dec 26, 2024 0.0118 0.0118 0.0109 0.0114 2,700 +0.00(+3.64%)
Dec 24, 2024 0.0106 0.0110 0.0106 0.0110 9,100 +0.00(+0.00%)
Dec 23, 2024 0.0110 0.0110 0.0110 0.0110 75,012 +0.00(+0.00%)
Dec 20, 2024 0.0113 0.0122 0.0110 0.0110 23,439 +0.00(+0.00%)
Dec 19, 2024 0.0110 0.0110 0.0110 0.0110 3,022 -0.00(-9.84%)
Dec 17, 2024 0.0122 54 +0.00(+2.52%)
Dec 16, 2024 0.0110 0.0119 0.0110 0.0119 31,190 -0.00(-0.83%)
Dec 13, 2024 0.0124 0.0150 0.0110 0.0120 37,561 -0.00(-3.23%)
Dec 12, 2024 0.0125 0.0125 0.0118 0.0124 63,000 +0.00(+8.77%)
Dec 11, 2024 0.0121 0.0121 0.0114 0.0114 4,207 +0.00(+0.00%)
Dec 10, 2024 0.0110 0.0121 0.0110 0.0114 8,434 -0.00(-5.00%)
Dec 09, 2024 0.0125 0.0125 0.0115 0.0120 39,574 +0.00(+0.00%)
Dec 06, 2024 0.0120 0.0120 0.0115 0.0120 60,260 +0.00(+6.19%)
Dec 05, 2024 0.0120 0.0120 0.0113 0.0113 8,000 +0.00(+0.00%)
Dec 04, 2024 0.0117 0.0120 0.0106 0.0113 52,187 -0.00(-3.42%)
Dec 03, 2024 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+10.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.