Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0186 0.0190 0.0186 0.0190 24,120 +0.00(+4.97%)
May 16, 2024 0.0189 0.0189 0.0181 0.0181 28,624 +0.00(+3.43%)
May 15, 2024 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+3.55%)
May 14, 2024 0.0170 0.0210 0.0158 0.0169 201,257 -0.00(-15.50%)
May 13, 2024 0.0182 0.0200 0.0180 0.0200 18,032 -0.00(-9.09%)
May 10, 2024 0.0154 0.0220 0.0154 0.0220 285,921 +0.01(+40.13%)
May 09, 2024 0.0135 0.0157 0.0135 0.0157 20,520 +0.00(+8.28%)
May 08, 2024 0.0149 0.0160 0.0138 0.0145 191,520 +0.00(+11.54%)
May 07, 2024 0.0130 0.0130 0.0130 0.0130 50,020 -0.00(-0.76%)
May 06, 2024 0.0144 0.0146 0.0127 0.0131 432,536 -0.00(-9.03%)
May 03, 2024 0.0143 0.0145 0.0143 0.0144 28,490 +0.00(+1.41%)
May 02, 2024 0.0143 0.0143 0.0142 0.0142 10,304 -0.00(-2.07%)
May 01, 2024 0.0145 0.0150 0.0145 0.0145 4,649 -0.00(-0.68%)
Apr 30, 2024 0.0145 0.0150 0.0145 0.0146 21,604 +0.00(+4.29%)
Apr 29, 2024 0.0127 0.0150 0.0127 0.0140 84,300 +0.00(+0.72%)
Apr 26, 2024 0.0150 0.0152 0.0139 0.0139 53,070 -0.00(-9.15%)
Apr 25, 2024 0.0157 0.0157 0.0150 0.0153 57,034 +0.00(+6.99%)
Apr 24, 2024 0.0155 0.0155 0.0125 0.0143 126,025 -0.00(-10.62%)
Apr 23, 2024 0.0125 0.0175 0.0110 0.0160 19,796 -0.00(-8.57%)
Apr 22, 2024 0.0151 0.0175 0.0120 0.0175 502,138 +0.00(+10.76%)
Apr 19, 2024 0.0165 0.0169 0.0150 0.0158 168,811 -0.00(-7.06%)
Apr 18, 2024 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+3.03%)
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 849 -0.00(-9.84%)
Apr 16, 2024 0.0184 0.0184 0.0178 0.0183 577 +0.00(+2.81%)
Apr 15, 2024 0.0190 0.0190 0.0166 0.0178 20,950 -0.00(-6.32%)
Apr 12, 2024 0.0165 0.0190 0.0165 0.0190 42,329 -0.00(-1.55%)
Apr 11, 2024 0.0180 0.0193 0.0180 0.0193 4,550 +0.00(+7.22%)
Apr 10, 2024 0.0174 0.0180 0.0173 0.0180 102,191 -0.00(-10.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 20,065 -0.00(-3.85%)
Apr 08, 2024 0.0195 0.0208 0.0172 0.0208 72,208 +0.00(+6.12%)
Apr 04, 2024 0.0196 5 -0.00(-1.51%)
Apr 03, 2024 0.0175 0.0199 0.0175 0.0199 41,600 +0.00(+9.34%)
Apr 02, 2024 0.0190 0.0192 0.0182 0.0182 20,272 -0.00(-9.00%)
Apr 01, 2024 0.0185 0.0200 0.0185 0.0200 2,685 +0.00(+0.00%)
Mar 28, 2024 0.0190 0.0200 0.0190 0.0200 1,950 +0.00(+16.28%)
Mar 27, 2024 0.0178 0.0180 0.0169 0.0172 110,760 -0.00(-9.47%)
Mar 26, 2024 0.0190 0.0190 0.0190 0.0190 4,608 +0.00(+1.06%)
Mar 25, 2024 0.0196 0.0196 0.0150 0.0188 318,664 -0.00(-11.32%)
Mar 22, 2024 0.0210 0.0214 0.0210 0.0212 67,563 +0.00(+2.42%)
Mar 21, 2024 0.0191 0.0218 0.0191 0.0207 23,509 -0.00(-2.36%)
Mar 20, 2024 0.0209 0.0212 0.0200 0.0212 147,069 +0.00(+0.47%)
Mar 19, 2024 0.0211 0.0211 0.0211 0.0211 250 +0.00(+0.48%)
Mar 18, 2024 0.0214 0.0214 0.0210 0.0210 10,231 +0.00(+0.00%)
Mar 14, 2024 0.0210 13 +0.00(+2.94%)
Mar 13, 2024 0.0218 0.0218 0.0204 0.0204 117,500 -0.00(-6.42%)
Mar 12, 2024 0.0218 0.0218 0.0210 0.0218 83,501 +0.00(+0.00%)
Mar 11, 2024 0.0218 0.0218 0.0218 0.0218 11,367 +0.00(+0.00%)
Mar 08, 2024 0.0210 0.0218 0.0201 0.0218 71,076 +0.00(+5.83%)
Mar 07, 2024 0.0240 0.0249 0.0201 0.0206 128,759 -0.00(-14.88%)
Mar 04, 2024 0.0242 98 +0.00(+15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.