Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0259 0.0176 0.0226 52,934 +0.00(+17.71%)
May 30, 2023 0.0130 0.0250 0.0130 0.0192 205,166 -0.01(-28.36%)
May 26, 2023 0.0295 0.0295 0.0268 0.0268 54,851 -0.00(-7.59%)
May 25, 2023 0.0350 0.0350 0.0273 0.0290 127,926 -0.00(-12.39%)
May 24, 2023 0.0420 0.0420 0.0331 0.0331 89,411 -0.00(-11.02%)
May 23, 2023 0.0378 0.0378 0.0365 0.0372 70,101 -0.01(-13.49%)
May 22, 2023 0.0430 0.0430 0.0329 0.0430 110,109 +0.01(+22.86%)
May 19, 2023 0.0450 0.0500 0.0350 0.0350 159,204 -0.02(-32.56%)
May 18, 2023 0.0426 0.0574 0.0426 0.0519 77,788 +0.00(+9.96%)
May 17, 2023 0.0376 0.0480 0.0350 0.0472 42,634 +0.01(+29.32%)
May 16, 2023 0.0398 0.0429 0.0365 0.0365 55,119 -0.00(-3.95%)
May 15, 2023 0.0430 0.0450 0.0380 0.0380 46,379 -0.00(-3.80%)
May 12, 2023 0.0383 0.0395 0.0337 0.0395 35,255 +0.00(+6.76%)
May 11, 2023 0.0450 0.0450 0.0370 0.0370 82,135 -0.00(-10.41%)
May 10, 2023 0.0440 0.0440 0.0374 0.0413 72,076 +0.00(+0.73%)
May 09, 2023 0.0430 0.0430 0.0380 0.0410 8,094 +0.00(+10.51%)
May 08, 2023 0.0440 0.0497 0.0371 0.0371 61,344 -0.01(-25.05%)
May 05, 2023 0.0460 0.0570 0.0448 0.0495 53,470 -0.00(-4.81%)
May 04, 2023 0.0529 0.0529 0.0376 0.0520 8,065 +0.01(+11.35%)
May 03, 2023 0.0510 0.0510 0.0456 0.0467 36,712 -0.00(-6.60%)
May 02, 2023 0.0533 0.0533 0.0500 0.0500 103,165 -0.01(-13.04%)
May 01, 2023 0.0630 0.0650 0.0575 0.0575 43,302 -0.01(-8.73%)
Apr 28, 2023 0.0640 0.0670 0.0570 0.0630 67,481 +0.01(+10.53%)
Apr 27, 2023 0.0850 0.0850 0.0570 0.0570 66,685 +0.03(+116.73%)
Mar 29, 2023 0.0263 0 +0.00(+9.13%)
Mar 28, 2023 0.0270 0.0270 0.0241 0.0241 76,509 -0.00(-4.37%)
Mar 27, 2023 0.0245 0.0263 0.0221 0.0252 142,976 -0.00(-12.20%)
Mar 24, 2023 0.0325 0.0325 0.0270 0.0287 40,107 +0.00(+15.73%)
Mar 23, 2023 0.0262 0.0276 0.0248 0.0248 573,167 -0.00(-5.34%)
Mar 22, 2023 0.0293 0.0300 0.0243 0.0262 218,789 -0.01(-21.08%)
Mar 21, 2023 0.0349 0.0349 0.0291 0.0332 259,655 +0.00(+0.61%)
Mar 20, 2023 0.0321 0.0341 0.0300 0.0330 106,714 -0.00(-10.57%)
Mar 17, 2023 0.0446 0.0446 0.0318 0.0369 812,223 -0.01(-12.77%)
Mar 16, 2023 0.0592 0.0760 0.0386 0.0423 758,632 -0.03(-41.74%)
Mar 15, 2023 0.0701 0.0726 0.0595 0.0726 73,603 +0.01(+11.18%)
Mar 14, 2023 0.0646 0.0963 0.0572 0.0653 483,205 +0.00(+1.08%)
Mar 13, 2023 0.0645 0.0900 0.0257 0.0646 193,360 +0.01(+20.52%)
Mar 10, 2023 0.0372 0.0542 0.0350 0.0536 389,219 +0.02(+45.26%)
Mar 09, 2023 0.0414 0.0414 0.0343 0.0369 160,787 +0.00(+5.43%)
Mar 08, 2023 0.0370 0.0370 0.0350 0.0350 13,200 +0.00(+2.34%)
Mar 07, 2023 0.0336 0.0364 0.0335 0.0342 157,450 +0.00(+8.92%)
Mar 06, 2023 0.0407 0.0407 0.0298 0.0314 93,178 -0.00(-6.82%)
Mar 03, 2023 0.0433 0.0433 0.0337 0.0337 106,009 -0.01(-17.80%)
Mar 02, 2023 0.0447 0.0447 0.0350 0.0410 15,463 -0.00(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.