Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiva Technologies Inc (OP: PLTXF )

0.2500 +0.0435 (+21.07%)
Streaming Delayed Price Updated: 11:54 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2399 0.2500 0.2399 0.2500 16,015 +0.04(+21.07%)
Nov 27, 2024 0.2200 0.2291 0.2065 0.2065 3,744 -0.01(-5.71%)
Nov 26, 2024 0.2592 0.2633 0.2190 0.2190 54,540 -0.07(-24.64%)
Nov 25, 2024 0.2740 0.3255 0.2627 0.2906 91,419 +0.08(+36.43%)
Nov 22, 2024 0.2130 0.2130 0.2130 0.2130 741 -0.03(-11.43%)
Nov 21, 2024 0.2405 0.2405 0.2405 0.2405 2,515 -0.01(-3.80%)
Nov 18, 2024 0.2500 0 +0.00(+1.63%)
Nov 15, 2024 0.2460 0.2460 0.2460 0.2460 8,530 -0.00(-1.01%)
Nov 14, 2024 0.2100 0.2485 0.2100 0.2485 1,526 -0.00(-0.04%)
Nov 13, 2024 0.2486 0.2486 0.2486 0.2486 2,000 -0.01(-4.02%)
Nov 11, 2024 0.2590 5 +0.04(+18.43%)
Nov 07, 2024 0.2187 41 -0.04(-15.69%)
Nov 06, 2024 0.2715 0.2715 0.2594 0.2594 810 +0.00(+0.58%)
Nov 05, 2024 0.3141 0.3141 0.2187 0.2579 17,481 -0.06(-17.68%)
Nov 04, 2024 0.3050 0.3154 0.2645 0.3133 46,281 +0.04(+13.31%)
Nov 01, 2024 0.3000 0.3000 0.2765 0.2765 3,617 -0.01(-4.62%)
Oct 31, 2024 0.2899 0.2899 0.2899 0.2899 500 +0.01(+3.35%)
Oct 30, 2024 0.2806 0.2932 0.2805 0.2805 11,568 -0.01(-3.38%)
Oct 29, 2024 0.4088 0.4088 0.2820 0.2903 7,854 -0.01(-3.23%)
Oct 28, 2024 0.4753 0.4753 0.3000 0.3000 23,374 -0.06(-16.53%)
Oct 25, 2024 0.4300 0.5100 0.3372 0.3594 31,345 -0.14(-28.12%)
Oct 24, 2024 0.5799 0.5799 0.3681 0.5000 154,163 -0.07(-12.25%)
Oct 21, 2024 0.5698 0 +0.02(+4.13%)
Oct 16, 2024 0.5472 52 -0.24(-30.54%)
Oct 14, 2024 0.7878 46 +0.27(+53.57%)
Oct 10, 2024 0.5130 2 +0.01(+2.35%)
Oct 09, 2024 0.5012 0.5064 0.5012 0.5012 319 -0.17(-25.13%)
Oct 08, 2024 0.4812 0.6694 0.4812 0.6694 321 +0.21(+45.21%)
Oct 04, 2024 0.4610 62 +0.02(+3.64%)
Sep 26, 2024 0.4448 0 -0.07(-13.85%)
Sep 24, 2024 0.5163 0 +0.03(+6.74%)
Sep 23, 2024 0.4837 0.4837 0.4837 0.4837 250 -0.04(-8.37%)
Sep 16, 2024 0.5279 0 +0.05(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.