Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 32.55 32.55 32.55 32.55 0 -1.45(-4.26%)
May 20, 2010 34.00 34.00 34.00 0 -0.25(-0.73%)
May 17, 2010 34.25 34.25 34.25 0 +0.70(+2.09%)
May 14, 2010 33.55 33.55 33.55 33.55 450 -0.45(-1.32%)
May 12, 2010 34.00 34.00 34.00 34.00 0 -1.00(-2.86%)
May 04, 2010 35.00 35.00 35.00 35.00 0 +0.80(+2.34%)
Apr 28, 2010 34.20 34.20 34.20 34.20 0 -1.30(-3.66%)
Apr 23, 2010 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Apr 22, 2010 35.50 35.50 35.50 35.50 300 -1.25(-3.40%)
Apr 20, 2010 36.75 36.75 36.75 36.75 21,600 -0.60(-1.61%)
Apr 14, 2010 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Apr 07, 2010 37.35 37.35 37.35 37.35 3,600 +0.35(+0.95%)
Mar 18, 2010 37.00 37.00 37.00 37.00 8,600 +0.22(+0.59%)
Mar 16, 2010 36.78 36.78 36.78 36.78 0 +0.28(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.