Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2019 0.2100 0.2150 0.1850 0.1900 91,000 -0.03(-13.64%)
May 29, 2019 0.2200 0.2200 0.2050 0.2200 14,533 +0.01(+2.33%)
May 28, 2019 0.2200 0.2200 0.2100 0.2150 26,850 -0.01(-2.27%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+2.33%)
May 24, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2150 0.2050 0.2150 9,500 +0.01(+2.38%)
May 22, 2019 0.2150 0.2150 0.2050 0.2100 37,100 -0.01(-4.55%)
May 21, 2019 0.2100 0.2200 0.2050 0.2200 33,600 +0.02(+7.32%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2200 0.2200 0.2050 0.2050 49,330 -0.01(-4.65%)
May 15, 2019 0.2100 0.2200 0.2100 0.2150 17,100 -0.01(-4.44%)
May 14, 2019 0.2200 0.2250 0.2100 0.2250 90,794 +0.02(+9.76%)
May 13, 2019 0.2050 0.2100 0.2000 0.2050 47,500 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2050 0.2050 37,300 -0.01(-4.65%)
May 09, 2019 0.2150 0.2150 0.2050 0.2150 41,023 +0.01(+2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 56,240 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2100 0.2150 23,510 -0.01(-2.27%)
May 06, 2019 0.2150 0.2300 0.2150 0.2200 94,010 +0.01(+4.76%)
May 03, 2019 0.2100 0.2200 0.2100 0.2100 66,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2050 0.2100 160,543 -0.01(-2.33%)
May 01, 2019 0.2350 0.2350 0.2150 0.2150 92,853 -0.02(-8.51%)
Apr 30, 2019 0.2300 0.2350 0.2200 0.2350 86,000 +0.00(+2.17%)
Apr 29, 2019 0.2300 0.2350 0.2250 0.2300 69,470 +0.01(+2.22%)
Apr 26, 2019 0.2400 0.2550 0.2250 0.2250 90,080 -0.02(-8.16%)
Apr 25, 2019 0.2400 0.2450 0.2250 0.2450 32,800 +0.01(+4.26%)
Apr 24, 2019 0.2450 0.2500 0.2350 0.2350 111,540 -0.01(-2.08%)
Apr 23, 2019 0.2350 0.2600 0.2350 0.2400 64,740 +0.01(+4.35%)
Apr 22, 2019 0.2450 0.2450 0.2200 0.2300 89,040 -0.02(-8.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 17, 2019 0.2550 0.2550 0.2350 0.2400 48,350 -0.01(-4.00%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2500 46,999 -0.03(-9.09%)
Apr 15, 2019 0.2450 0.2750 0.2450 0.2750 97,022 +0.03(+10.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2450 0.2500 38,720 -0.01(-1.96%)
Apr 10, 2019 0.2700 0.2700 0.2500 0.2550 24,000 -0.01(-1.92%)
Apr 09, 2019 0.2600 0.2600 0.2550 0.2600 45,500 -0.01(-1.89%)
Apr 08, 2019 0.2650 0.2700 0.2600 0.2650 16,160 -0.01(-1.85%)
Apr 05, 2019 0.2650 0.2700 0.2550 0.2700 34,619 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2800 0.2500 0.2700 11,000 +0.02(+8.00%)
Apr 03, 2019 0.2450 0.2550 0.2450 0.2500 64,942 +0.00(+0.00%)
Apr 02, 2019 0.2550 0.2550 0.2400 0.2500 43,961 -0.01(-3.85%)
Apr 01, 2019 0.2550 0.2600 0.2450 0.2600 38,854 +0.01(+1.96%)
Mar 29, 2019 0.2600 0.2600 0.2500 0.2550 30,929 -0.01(-1.92%)
Mar 28, 2019 0.2650 0.2650 0.2500 0.2600 39,333 -0.01(-1.89%)
Mar 27, 2019 0.2550 0.2700 0.2550 0.2650 36,250 +0.01(+3.92%)
Mar 26, 2019 0.2650 0.2750 0.2500 0.2550 71,126 -0.02(-5.56%)
Mar 25, 2019 0.2750 0.2750 0.2650 0.2700 5,800 -0.01(-1.82%)
Mar 22, 2019 0.2700 0.2800 0.2700 0.2750 28,417 +0.01(+1.85%)
Mar 21, 2019 0.2750 0.2850 0.2700 0.2700 61,550 -0.01(-1.82%)
Mar 20, 2019 0.2750 0.2800 0.2700 0.2750 11,450 +0.00(+0.00%)
Mar 19, 2019 0.2850 0.2850 0.2650 0.2750 87,694 -0.01(-3.51%)
Mar 18, 2019 0.2950 0.2950 0.2850 0.2850 13,958 -0.01(-1.72%)
Mar 15, 2019 0.2900 0.2900 0.2850 0.2900 28,300 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3050 0.2900 0.2900 64,759 -0.01(-3.33%)
Mar 13, 2019 0.3100 0.3100 0.3000 0.3000 15,500 -0.02(-6.25%)
Mar 12, 2019 0.3000 0.3200 0.3000 0.3200 46,069 +0.02(+6.67%)
Mar 11, 2019 0.3000 0.3150 0.3000 0.3000 31,142 +0.00(+0.00%)
Mar 08, 2019 0.2950 0.3000 0.2850 0.3000 24,825 +0.01(+1.69%)
Mar 07, 2019 0.3100 0.3100 0.2950 0.2950 54,759 -0.02(-6.35%)
Mar 06, 2019 0.3150 0.3200 0.3150 0.3150 6,925 -0.01(-1.56%)
Mar 05, 2019 0.3250 0.3300 0.3200 0.3200 17,520 -0.01(-3.03%)
Mar 04, 2019 0.3300 0.3350 0.3200 0.3300 17,800 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.