Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.340 7.980 7.250 7.780 92,713 +0.44(+5.99%)
May 28, 2009 7.180 7.390 7.100 7.340 47,726 +0.12(+1.66%)
May 27, 2009 7.250 7.360 7.040 7.220 59,805 +0.02(+0.28%)
May 26, 2009 7.110 7.420 7.085 7.200 79,024 +0.09(+1.27%)
May 22, 2009 7.300 7.320 7.100 7.110 16,086 -0.11(-1.52%)
May 21, 2009 7.290 7.290 7.020 7.220 24,462 -0.13(-1.77%)
May 20, 2009 7.450 7.650 7.290 7.350 87,127 -0.14(-1.87%)
May 19, 2009 7.410 7.600 7.410 7.490 50,413 +0.01(+0.13%)
May 18, 2009 7.560 7.620 7.400 7.480 70,996 -0.12(-1.58%)
May 15, 2009 7.650 7.700 7.460 7.600 168,183 -0.09(-1.17%)
May 14, 2009 7.680 7.798 7.440 7.690 156,920 -0.11(-1.41%)
May 13, 2009 7.880 7.880 7.750 7.800 72,521 -0.18(-2.26%)
May 12, 2009 7.940 7.980 7.750 7.980 56,037 +0.03(+0.38%)
May 11, 2009 7.800 8.110 7.630 7.950 104,689 +0.20(+2.58%)
May 08, 2009 7.220 7.780 7.220 7.750 76,573 +0.52(+7.19%)
May 07, 2009 7.080 7.370 7.070 7.230 104,402 +0.13(+1.83%)
May 06, 2009 7.060 7.280 6.800 7.100 466,687 -0.15(-2.07%)
May 05, 2009 6.050 7.290 6.050 7.250 212,937 +0.62(+9.35%)
May 04, 2009 6.600 6.970 6.510 6.630 67,120 +0.16(+2.47%)
May 01, 2009 6.210 6.470 5.840 6.470 103,779 +0.19(+3.03%)
Apr 30, 2009 6.100 6.290 6.100 6.280 180,116 +0.18(+2.95%)
Apr 29, 2009 6.100 6.245 5.980 6.100 156,877 +0.09(+1.50%)
Apr 28, 2009 5.960 6.250 5.950 6.010 145,458 +0.08(+1.35%)
Apr 27, 2009 6.300 6.300 5.930 5.930 75,317 -0.37(-5.87%)
Apr 24, 2009 6.440 6.450 6.210 6.300 81,229 +0.07(+1.12%)
Apr 23, 2009 6.420 6.500 6.212 6.230 15,612 -0.19(-2.96%)
Apr 22, 2009 6.490 6.520 6.400 6.420 14,195 -0.12(-1.83%)
Apr 21, 2009 6.470 6.550 6.360 6.540 79,997 +0.04(+0.62%)
Apr 20, 2009 6.600 6.600 6.350 6.500 65,690 -0.05(-0.76%)
Apr 17, 2009 6.690 6.830 6.480 6.550 186,905 -0.24(-3.53%)
Apr 16, 2009 6.640 6.860 6.580 6.790 24,408 +0.16(+2.41%)
Apr 15, 2009 6.670 6.700 6.510 6.630 42,937 -0.13(-1.92%)
Apr 14, 2009 6.730 6.770 6.662 6.760 11,757 +0.05(+0.75%)
Apr 13, 2009 6.760 6.760 6.540 6.710 43,352 -0.12(-1.76%)
Apr 09, 2009 6.760 6.860 6.650 6.830 45,313 +0.00(+0.00%)
Apr 08, 2009 6.900 6.900 6.650 6.830 88,932 +0.11(+1.64%)
Apr 07, 2009 7.010 7.010 6.650 6.720 95,981 -0.26(-3.72%)
Apr 06, 2009 6.900 6.990 6.790 6.980 60,579 +0.13(+1.90%)
Apr 03, 2009 6.620 6.860 6.510 6.850 17,611 +0.06(+0.88%)
Apr 02, 2009 6.677 6.890 6.660 6.790 19,821 +0.24(+3.66%)
Apr 01, 2009 6.420 6.600 6.360 6.550 13,732 +0.16(+2.50%)
Mar 31, 2009 6.400 6.630 6.200 6.390 28,135 -0.04(-0.62%)
Mar 30, 2009 6.330 6.430 6.240 6.430 22,817 -0.13(-1.98%)
Mar 26, 2009 6.580 6.700 6.460 6.560 21,460 +0.05(+0.77%)
Mar 25, 2009 6.720 6.800 6.480 6.510 34,399 -0.14(-2.11%)
Mar 24, 2009 6.550 6.730 6.500 6.650 37,768 -0.08(-1.19%)
Mar 23, 2009 6.600 6.750 6.390 6.730 39,080 +0.36(+5.65%)
Mar 20, 2009 6.550 6.860 6.370 6.370 30,720 -0.21(-3.19%)
Mar 19, 2009 6.170 6.620 6.170 6.580 32,237 +0.38(+6.13%)
Mar 18, 2009 6.020 6.200 5.950 6.200 41,606 +0.25(+4.20%)
Mar 17, 2009 5.800 5.950 5.750 5.950 22,339 +0.11(+1.88%)
Mar 16, 2009 5.810 6.010 5.780 5.840 26,513 -0.02(-0.34%)
Mar 13, 2009 5.920 5.930 5.840 5.860 33,864 +0.00(+0.00%)
Mar 12, 2009 5.840 5.930 5.750 5.860 70,137 +0.01(+0.17%)
Mar 11, 2009 5.700 5.860 5.700 5.850 15,998 +0.06(+1.12%)
Mar 10, 2009 5.600 5.840 5.600 5.785 20,612 +0.22(+3.86%)
Mar 09, 2009 5.750 5.761 5.500 5.570 24,621 -0.18(-3.13%)
Mar 06, 2009 5.780 5.840 5.630 5.750 35,353 -0.04(-0.69%)
Mar 05, 2009 5.797 5.870 5.750 5.790 19,516 -0.05(-0.86%)
Mar 04, 2009 5.810 5.970 5.770 5.840 77,749 -0.32(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.