Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 03, 2019 0.0650 0.0750 0.0650 0.0750 55,000 +0.01(+15.38%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+18.18%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0400 0.0500 162,000 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 155,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.