Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1070 +0.0005 (+0.47%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1720 0.1720 0.1720 0.1720 520 +0.00(+0.53%)
May 27, 2022 0.1802 0.2156 0.1711 0.1711 5,183 -0.01(-7.26%)
May 26, 2022 0.1990 0.1990 0.1701 0.1845 4,398 -0.00(-0.59%)
May 25, 2022 0.2052 0.2052 0.1710 0.1856 68,201 -0.02(-11.49%)
May 24, 2022 0.2050 0.2097 0.2006 0.2097 25,716 +0.01(+2.95%)
May 23, 2022 0.2100 0.2100 0.2003 0.2037 4,136 +0.00(+1.65%)
May 20, 2022 0.2095 0.2100 0.2001 0.2004 23,650 +0.00(+0.20%)
May 19, 2022 0.1972 0.2095 0.1906 0.2000 10,785 -0.00(-0.15%)
May 18, 2022 0.1904 0.2295 0.1900 0.2003 31,736 -0.00(-0.94%)
May 17, 2022 0.1774 0.2022 0.1774 0.2022 6,042 +0.01(+4.77%)
May 16, 2022 0.1615 0.1930 0.1615 0.1930 14,180 +0.03(+19.43%)
May 13, 2022 0.1763 0.2000 0.1410 0.1616 24,030 -0.03(-14.95%)
May 12, 2022 0.2288 0.2288 0.1800 0.1900 96,768 -0.04(-16.41%)
May 11, 2022 0.2279 0.2279 0.2245 0.2273 7,740 +0.01(+3.22%)
May 10, 2022 0.2133 0.2250 0.2133 0.2202 1,670 -0.00(-2.09%)
May 09, 2022 0.2030 0.2249 0.2030 0.2249 3,276 +0.01(+6.03%)
May 06, 2022 0.2102 0.2395 0.2040 0.2121 21,542 -0.00(-1.67%)
May 05, 2022 0.2192 0.2192 0.2157 0.2157 1,526 -0.00(-1.95%)
May 04, 2022 0.2680 0.2680 0.2160 0.2200 9,925 -0.05(-17.88%)
May 03, 2022 0.1906 0.2679 0.1906 0.2679 19,475 +0.06(+28.12%)
May 02, 2022 0.1967 0.2091 0.1850 0.2091 10,372 +0.01(+6.30%)
Apr 29, 2022 0.2567 0.2567 0.1967 0.1967 37,297 -0.02(-9.02%)
Apr 28, 2022 0.2289 0.2289 0.2160 0.2162 12,611 -0.02(-10.18%)
Apr 27, 2022 0.2299 0.2407 0.2060 0.2407 27,690 +0.01(+4.70%)
Apr 26, 2022 0.2500 0.2500 0.2200 0.2299 49,736 -0.03(-10.75%)
Apr 25, 2022 0.2500 0.2600 0.2362 0.2576 6,096 +0.01(+4.89%)
Apr 22, 2022 0.2456 0.2523 0.2456 0.2456 1,275 -0.01(-2.62%)
Apr 21, 2022 0.2480 0.2588 0.2310 0.2522 2,836 -0.01(-3.00%)
Apr 20, 2022 0.2599 0.2689 0.2599 0.2600 13,791 +0.01(+5.26%)
Apr 19, 2022 0.2667 0.2790 0.2470 0.2470 24,175 -0.01(-5.04%)
Apr 18, 2022 0.2924 0.2947 0.2500 0.2601 45,940 -0.02(-5.73%)
Apr 14, 2022 0.3000 0.3100 0.2506 0.2759 23,370 -0.03(-9.98%)
Apr 13, 2022 0.3000 0.3065 0.3000 0.3065 22,427 +0.01(+2.17%)
Apr 12, 2022 0.2906 0.3300 0.2902 0.3000 34,777 +0.01(+3.27%)
Apr 11, 2022 0.2905 0.3399 0.2905 0.2905 4,725 -0.03(-10.62%)
Apr 08, 2022 0.2995 0.3500 0.2980 0.3250 23,537 +0.03(+8.51%)
Apr 07, 2022 0.2705 0.3000 0.2705 0.2995 7,650 -0.00(-0.13%)
Apr 06, 2022 0.2921 0.3000 0.2821 0.2999 9,548 +0.00(+0.87%)
Apr 05, 2022 0.3030 0.3030 0.2973 0.2973 1,035 -0.00(-0.07%)
Apr 04, 2022 0.3250 0.3250 0.2820 0.2975 15,932 -0.01(-4.03%)
Apr 01, 2022 0.3100 0.3100 0.2951 0.3100 8,300 +0.01(+4.38%)
Mar 31, 2022 0.2907 0.3100 0.2900 0.2970 6,875 +0.01(+2.41%)
Mar 30, 2022 0.2660 0.3100 0.2660 0.2900 32,820 -0.03(-9.09%)
Mar 29, 2022 0.3070 0.3190 0.2821 0.3190 5,680 +0.01(+3.07%)
Mar 28, 2022 0.2510 0.3190 0.2510 0.3095 6,565 +0.00(+0.16%)
Mar 25, 2022 0.3190 0.3190 0.2990 0.3090 11,499 +0.03(+10.40%)
Mar 24, 2022 0.3200 0.3200 0.2631 0.2799 34,613 -0.04(-13.48%)
Mar 23, 2022 0.3300 0.3395 0.3200 0.3235 9,451 -0.01(-1.97%)
Mar 22, 2022 0.3201 0.3327 0.3201 0.3300 3,502 +0.02(+6.45%)
Mar 21, 2022 0.2961 0.3598 0.2961 0.3100 73,349 +0.00(+0.00%)
Mar 18, 2022 0.3230 0.3300 0.3100 0.3100 12,736 -0.01(-3.73%)
Mar 17, 2022 0.3300 0.3300 0.3138 0.3220 1,284 -0.01(-2.42%)
Mar 16, 2022 0.3100 0.3990 0.2962 0.3300 16,854 +0.03(+10.00%)
Mar 15, 2022 0.3000 0.3100 0.2674 0.3000 7,326 +0.00(+0.00%)
Mar 14, 2022 0.2805 0.3200 0.2800 0.3000 28,941 -0.01(-3.23%)
Mar 11, 2022 0.3400 0.3400 0.2955 0.3100 20,358 -0.03(-8.82%)
Mar 10, 2022 0.2905 0.3400 0.2600 0.3400 39,174 +0.04(+14.94%)
Mar 09, 2022 0.3595 0.3595 0.2958 0.2958 32,796 -0.05(-14.19%)
Mar 08, 2022 0.2900 0.3595 0.2900 0.3447 53,091 +0.02(+6.16%)
Mar 07, 2022 0.2800 0.3699 0.2745 0.3247 64,632 +0.06(+20.80%)
Mar 04, 2022 0.2688 0.2689 0.2500 0.2688 27,202 +0.02(+7.31%)
Mar 03, 2022 0.2353 0.2689 0.2278 0.2505 21,626 +0.03(+13.81%)
Mar 02, 2022 0.2353 0.2353 0.2162 0.2201 22,240 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.