Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0800 0.0580 0.0770 33,190 +0.00(+0.00%)
Sep 25, 2024 0.0730 0.0770 0.0730 0.0770 330 +0.01(+9.22%)
Sep 24, 2024 0.0800 0.0800 0.0700 0.0705 23,258 -0.01(-11.54%)
Sep 23, 2024 0.0700 0.0797 0.0700 0.0797 32,459 +0.02(+32.83%)
Sep 20, 2024 0.0593 0.0650 0.0592 0.0600 101,422 +0.00(+1.35%)
Sep 19, 2024 0.0651 0.0699 0.0591 0.0592 13,435 -0.02(-21.07%)
Sep 18, 2024 0.0606 0.0850 0.0606 0.0750 4,630 +0.02(+30.21%)
Sep 17, 2024 0.0800 0.0800 0.0576 0.0576 15,620 -0.02(-28.00%)
Sep 16, 2024 0.0974 0.1000 0.0800 0.0800 15,220 -0.02(-23.74%)
Sep 13, 2024 0.0875 0.1049 0.0650 0.1049 2,922 +0.04(+50.29%)
Sep 12, 2024 0.0650 0.1050 0.0650 0.0698 10,491 +0.00(+1.16%)
Sep 11, 2024 0.0805 0.0875 0.0670 0.0690 2,460 +0.00(+6.15%)
Sep 10, 2024 0.0813 0.0813 0.0650 0.0650 763 -0.01(-7.28%)
Sep 09, 2024 0.0701 0.0701 0.0701 0.0701 1,231 -0.01(-17.04%)
Sep 06, 2024 0.0700 0.1040 0.0700 0.0845 722 +0.01(+7.10%)
Sep 05, 2024 0.1040 0.1040 0.0789 0.0789 4,435 -0.02(-16.95%)
Sep 04, 2024 0.1040 0.1040 0.0794 0.0950 13,690 +0.02(+31.03%)
Sep 03, 2024 0.0870 0.0870 0.0651 0.0725 11,399 +0.00(+3.57%)
Aug 30, 2024 0.0700 0.0700 0.0650 0.0700 22,382 -0.02(-25.37%)
Aug 29, 2024 0.0751 0.0938 0.0730 0.0938 7,710 -0.01(-6.20%)
Aug 28, 2024 0.0575 0.1000 0.0575 0.1000 74,860 +0.04(+72.41%)
Aug 27, 2024 0.0580 0.0580 0.0580 0.0580 352 -0.02(-22.67%)
Aug 26, 2024 0.0740 0.1000 0.0730 0.0750 22,440 +0.00(+2.74%)
Aug 23, 2024 0.0765 0.0885 0.0730 0.0730 16,720 -0.01(-9.32%)
Aug 22, 2024 0.0800 0.1000 0.0800 0.0805 34,158 -0.00(-0.86%)
Aug 21, 2024 0.0812 0.0956 0.0812 0.0812 34,536 -0.00(-1.22%)
Aug 20, 2024 0.0861 0.0861 0.0822 0.0822 1,508 +0.00(+0.12%)
Aug 19, 2024 0.0860 0.1010 0.0819 0.0821 1,787 -0.01(-9.98%)
Aug 16, 2024 0.1190 0.1190 0.0912 0.0912 1,344 -0.03(-23.94%)
Aug 15, 2024 0.0900 0.1199 0.0818 0.1199 25,852 +0.04(+46.40%)
Aug 14, 2024 0.0860 0.0919 0.0819 0.0819 32,050 -0.01(-9.00%)
Aug 13, 2024 0.1006 0.1006 0.0813 0.0900 18,600 -0.00(-1.42%)
Aug 12, 2024 0.1005 0.1053 0.0907 0.0913 148,545 -0.01(-9.24%)
Aug 09, 2024 0.1006 0.1102 0.1005 0.1006 2,960 +0.00(+0.10%)
Aug 08, 2024 0.1005 0.1005 0.1005 0.1005 15,043 -0.00(-0.10%)
Aug 07, 2024 0.1073 0.1102 0.1006 0.1006 350 -0.01(-8.79%)
Aug 06, 2024 0.1103 0.1103 0.1103 0.1103 191 +0.00(+2.80%)
Aug 05, 2024 0.1073 0.1082 0.0935 0.1073 95,881 -0.00(-4.28%)
Aug 02, 2024 0.1121 0.1130 0.1005 0.1121 1,324 +0.01(+5.46%)
Aug 01, 2024 0.1063 0.1063 0.1063 0.1063 620 +0.00(+0.00%)
Jul 31, 2024 0.1063 0.1063 0.1063 0.1063 4,000 -0.01(-5.09%)
Jul 30, 2024 0.1060 0.1120 0.1060 0.1120 3,500 -0.01(-6.51%)
Jul 29, 2024 0.1000 0.1198 0.1000 0.1198 11,003 +0.02(+19.80%)
Jul 26, 2024 0.0811 0.1200 0.0810 0.1000 46,998 -0.02(-16.67%)
Jul 25, 2024 0.0816 0.1250 0.0816 0.1200 99,147 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1200 0.0826 0.1200 35,059 +0.03(+33.19%)
Jul 23, 2024 0.1196 0.1196 0.0900 0.0901 2,751 -0.02(-17.79%)
Jul 22, 2024 0.0908 0.1096 0.0900 0.1096 5,302 +0.02(+21.64%)
Jul 19, 2024 0.1127 0.1196 0.0901 0.0901 16,855 -0.01(-9.99%)
Jul 18, 2024 0.0801 0.1001 0.0801 0.1001 1,714 +0.02(+17.90%)
Jul 17, 2024 0.0849 0.0849 0.0800 0.0849 3,211 -0.02(-22.54%)
Jul 16, 2024 0.0710 0.1096 0.0710 0.1096 908 +0.02(+27.44%)
Jul 15, 2024 0.0960 0.1028 0.0860 0.0860 13,500 -0.01(-10.42%)
Jul 12, 2024 0.0860 0.0977 0.0860 0.0960 6,398 +0.01(+11.63%)
Jul 11, 2024 0.0860 0.1010 0.0860 0.0860 21,662 -0.01(-10.42%)
Jul 09, 2024 0.0960 70 -0.01(-5.70%)
Jul 08, 2024 0.0860 0.1018 0.0860 0.1018 4,480 +0.01(+6.04%)
Jul 05, 2024 0.0860 0.0961 0.0860 0.0960 1,485 +0.01(+11.63%)
Jul 03, 2024 0.0860 0.0860 0.0860 0.0860 100 -0.01(-10.42%)
Jul 02, 2024 0.0860 0.1100 0.0860 0.0960 1,905 +0.01(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.