Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9100 0.9100 0.8800 0.8900 47,738 -0.02(-2.20%)
May 30, 2022 0.9000 0.9100 0.9000 0.9100 1,649 -0.05(-5.21%)
May 27, 2022 0.8800 0.9700 0.8600 0.9600 44,150 +0.05(+5.49%)
May 26, 2022 0.9600 1.060 0.9100 0.9100 145,639 -0.12(-11.65%)
May 25, 2022 1.030 1.050 0.9900 1.030 61,133 -0.08(-7.21%)
May 24, 2022 1.160 1.160 1.020 1.110 68,005 -0.04(-3.48%)
May 20, 2022 1.150 0 +0.00(+0.00%)
May 19, 2022 1.290 1.290 1.100 1.150 132,499 -0.14(-10.85%)
May 18, 2022 1.400 1.400 1.260 1.290 60,706 -0.17(-11.64%)
May 17, 2022 1.270 1.480 1.260 1.460 85,244 +0.08(+5.80%)
May 16, 2022 1.410 1.450 1.200 1.380 73,563 -0.03(-2.13%)
May 13, 2022 1.460 1.470 1.410 1.410 39,793 +0.04(+2.92%)
May 12, 2022 1.380 1.400 1.320 1.370 62,700 +0.00(+0.00%)
May 11, 2022 1.310 1.410 1.310 1.370 27,550 +0.07(+5.38%)
May 10, 2022 1.350 1.470 1.300 1.300 69,130 -0.05(-3.70%)
May 09, 2022 1.740 1.740 1.240 1.350 117,635 -0.29(-17.68%)
May 06, 2022 1.680 1.840 1.600 1.640 375,615 +0.12(+7.89%)
May 05, 2022 1.690 1.690 1.480 1.520 73,787 +0.04(+2.70%)
May 04, 2022 1.710 1.710 1.480 1.480 12,957 -0.07(-4.52%)
May 03, 2022 1.540 1.700 1.510 1.550 80,016 -0.01(-0.64%)
May 02, 2022 2.000 2.000 1.540 1.560 41,955 -0.44(-22.00%)
Apr 29, 2022 1.680 2.060 1.680 2.000 124,063 +0.32(+19.05%)
Apr 28, 2022 1.500 1.680 1.450 1.680 58,309 +0.32(+23.53%)
Apr 27, 2022 1.460 1.460 1.360 1.360 12,605 -0.05(-3.55%)
Apr 26, 2022 1.470 1.500 1.400 1.410 120,850 -0.03(-2.08%)
Apr 25, 2022 1.500 1.580 1.350 1.440 86,489 -0.07(-4.64%)
Apr 22, 2022 1.660 1.660 1.510 1.510 57,109 -0.24(-13.71%)
Apr 21, 2022 1.560 1.760 1.560 1.750 41,600 +0.06(+3.55%)
Apr 20, 2022 1.900 1.900 1.630 1.690 46,805 -0.11(-6.11%)
Apr 19, 2022 1.520 1.800 1.420 1.800 115,695 +0.25(+16.13%)
Apr 18, 2022 2.060 2.060 1.520 1.550 378,678 -0.40(-20.51%)
Apr 14, 2022 1.950 0 -0.21(-9.72%)
Apr 13, 2022 2.220 2.220 2.130 2.160 67,153 -0.04(-1.82%)
Apr 12, 2022 2.220 2.380 2.200 2.200 80,293 -0.05(-2.22%)
Apr 11, 2022 2.260 2.340 2.200 2.250 19,287 -0.06(-2.60%)
Apr 08, 2022 2.220 2.400 2.210 2.310 65,213 +0.10(+4.52%)
Apr 07, 2022 2.360 2.360 2.150 2.210 66,080 -0.16(-6.75%)
Apr 06, 2022 2.060 2.380 2.040 2.370 130,783 +0.32(+15.61%)
Apr 05, 2022 2.290 2.290 1.910 2.050 164,256 -0.09(-4.21%)
Apr 04, 2022 2.350 2.560 1.940 2.140 188,026 -0.30(-12.30%)
Apr 01, 2022 2.280 2.740 2.160 2.440 164,181 +0.02(+0.83%)
Mar 31, 2022 3.100 3.170 2.300 2.420 361,199 -0.78(-24.38%)
Mar 30, 2022 3.490 3.500 3.010 3.200 202,645 -0.25(-7.25%)
Mar 29, 2022 3.840 3.890 3.140 3.450 129,192 -0.55(-13.75%)
Mar 28, 2022 4.260 4.340 3.820 4.000 37,117 -0.35(-8.05%)
Mar 25, 2022 4.280 4.450 3.770 4.350 219,281 +0.15(+3.57%)
Mar 24, 2022 4.500 4.600 4.200 4.200 47,258 -0.20(-4.55%)
Mar 23, 2022 4.500 4.580 4.390 4.400 25,833 -0.08(-1.79%)
Mar 22, 2022 4.690 4.700 4.310 4.480 29,059 -0.10(-2.18%)
Mar 21, 2022 4.550 4.960 4.550 4.580 50,927 -0.02(-0.43%)
Mar 18, 2022 5.000 5.090 4.580 4.600 20,273 -0.33(-6.69%)
Mar 17, 2022 5.000 5.130 4.830 4.930 104,733 +0.10(+2.07%)
Mar 16, 2022 5.000 5.000 4.690 4.830 42,380 -0.07(-1.43%)
Mar 15, 2022 5.410 5.410 4.790 4.900 102,836 -0.35(-6.67%)
Mar 14, 2022 4.710 5.360 4.600 5.250 162,862 +0.39(+8.02%)
Mar 11, 2022 4.870 4.990 4.500 4.860 110,177 +0.08(+1.67%)
Mar 10, 2022 4.050 4.800 4.010 4.780 193,336 +0.91(+23.51%)
Mar 09, 2022 4.940 4.970 3.550 3.870 184,052 -1.13(-22.60%)
Mar 08, 2022 4.950 5.270 4.430 5.000 166,166 +0.00(+0.00%)
Mar 07, 2022 5.380 5.850 4.660 5.000 387,481 -0.19(-3.66%)
Mar 04, 2022 4.450 5.200 4.450 5.190 207,077 +0.61(+13.32%)
Mar 03, 2022 4.200 4.580 4.000 4.580 158,380 +0.38(+9.05%)
Mar 02, 2022 4.000 4.250 3.820 4.200 189,763 +0.45(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.