Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 0 +0.02(+1.50%)
May 30, 2023 1.300 1.330 1.300 1.330 5,123 -0.02(-1.48%)
May 29, 2023 1.350 1.350 1.350 1.350 250 -0.01(-0.74%)
May 26, 2023 1.360 1.360 1.360 1.360 3,000 +0.11(+8.80%)
May 25, 2023 1.410 1.410 1.250 1.250 2,100 -0.05(-3.85%)
May 24, 2023 1.310 1.310 1.300 1.300 10,400 +0.00(+0.00%)
May 23, 2023 1.210 1.300 1.210 1.300 2,825 +0.07(+5.69%)
May 19, 2023 1.230 0 -0.07(-5.38%)
May 18, 2023 1.300 1.300 1.270 1.300 23,454 +0.02(+1.56%)
May 17, 2023 1.290 1.300 1.280 1.280 800 -0.07(-5.19%)
May 16, 2023 1.400 1.470 1.350 1.350 18,378 -0.09(-6.25%)
May 15, 2023 1.230 1.440 1.220 1.440 10,200 +0.22(+18.03%)
May 12, 2023 1.160 1.400 1.160 1.220 24,665 +0.06(+5.17%)
May 11, 2023 1.240 1.320 1.160 1.160 22,300 -0.08(-6.45%)
May 10, 2023 1.410 1.410 1.240 1.240 13,150 -0.20(-13.89%)
May 09, 2023 1.430 1.450 1.430 1.440 3,100 +0.01(+0.70%)
May 08, 2023 1.500 1.500 1.420 1.430 2,400 -0.05(-3.38%)
May 05, 2023 1.590 1.590 1.480 1.480 3,955 -0.12(-7.50%)
May 04, 2023 1.340 1.660 1.340 1.600 68,830 +0.26(+19.40%)
May 03, 2023 1.140 1.340 1.140 1.340 19,185 +0.14(+11.67%)
May 02, 2023 1.200 1.200 1.200 1.200 8,300 -0.01(-0.83%)
May 01, 2023 1.170 1.250 1.170 1.210 18,950 +0.04(+3.42%)
Apr 28, 2023 1.200 1.200 1.170 1.170 5,600 +0.00(+0.00%)
Apr 27, 2023 1.350 1.350 1.100 1.170 72,496 -0.19(-13.97%)
Apr 26, 2023 1.380 1.590 1.300 1.360 102,782 +0.12(+9.68%)
Apr 25, 2023 1.200 1.300 1.190 1.240 112,509 +0.07(+5.98%)
Apr 24, 2023 1.060 1.170 1.060 1.170 11,130 +0.11(+10.38%)
Apr 21, 2023 1.150 1.150 1.040 1.060 14,980 -0.11(-9.40%)
Apr 20, 2023 1.050 1.170 0.9900 1.170 30,041 +0.12(+11.43%)
Apr 19, 2023 0.9500 1.050 0.9400 1.050 18,330 +0.10(+10.53%)
Apr 18, 2023 0.9300 0.9500 0.9200 0.9500 66,200 +0.00(+0.00%)
Apr 17, 2023 0.9500 0.9900 0.9400 0.9500 24,900 +0.01(+1.06%)
Apr 14, 2023 0.9900 0.9900 0.9400 0.9400 34,813 -0.06(-6.00%)
Apr 13, 2023 1.000 1.020 1.000 1.000 30,510 +0.06(+6.38%)
Apr 12, 2023 1.000 1.080 0.9400 0.9400 104,144 -0.03(-3.09%)
Apr 11, 2023 0.9800 0.9800 0.8300 0.9700 27,569 +0.05(+5.43%)
Apr 10, 2023 0.7000 0.9400 0.7000 0.9200 147,179 +0.27(+41.54%)
Apr 06, 2023 0.6500 0 +0.00(+0.00%)
Apr 05, 2023 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Apr 04, 2023 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Apr 03, 2023 0.6500 0.6500 0.6500 0.6500 1,265 +0.00(+0.00%)
Mar 31, 2023 0.6500 0.6500 0.6500 0.6500 3,048 -0.01(-1.52%)
Mar 29, 2023 0.6600 0 +0.00(+0.00%)
Mar 28, 2023 0.6700 0.6700 0.6600 0.6600 7,500 -0.01(-1.49%)
Mar 27, 2023 0.6600 0.6700 0.6600 0.6700 3,500 +0.00(+0.00%)
Mar 24, 2023 0.6500 0.6700 0.6500 0.6700 17,000 +0.01(+1.52%)
Mar 23, 2023 0.6600 0.6600 0.6600 0.6600 1,500 -0.02(-2.94%)
Mar 21, 2023 0.6800 98 +0.03(+4.62%)
Mar 20, 2023 0.6400 0.6500 0.6400 0.6500 4,750 +0.01(+1.56%)
Mar 17, 2023 0.6300 0.6400 0.6300 0.6400 11,600 +0.02(+3.23%)
Mar 15, 2023 0.6200 466 -0.04(-6.06%)
Mar 14, 2023 0.7100 0.7100 0.6600 0.6600 16,500 -0.09(-12.00%)
Mar 13, 2023 0.7500 0.7600 0.7500 0.7500 59,400 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Mar 09, 2023 0.7500 0.7600 0.7500 0.7500 12,589 -0.01(-1.32%)
Mar 08, 2023 0.7600 0.7600 0.7500 0.7600 2,500 +0.00(+0.00%)
Mar 07, 2023 0.6500 0.8500 0.6500 0.7600 91,000 +0.03(+4.11%)
Mar 06, 2023 0.7000 0.7300 0.7000 0.7300 3,850 +0.04(+5.80%)
Mar 03, 2023 0.6900 0.6900 0.6900 0.6900 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.