Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5000 0.5300 0.5000 0.5300 105,600 +0.02(+3.92%)
May 16, 2024 0.5400 0.5400 0.5100 0.5100 107,310 -0.02(-3.77%)
May 15, 2024 0.5800 0.5800 0.5200 0.5300 116,666 -0.06(-10.17%)
May 14, 2024 0.5700 0.5900 0.5500 0.5900 64,309 +0.03(+5.36%)
May 13, 2024 0.5300 0.5700 0.5200 0.5600 121,000 +0.04(+7.69%)
May 10, 2024 0.5600 0.5600 0.5100 0.5200 104,500 -0.04(-7.14%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 90,748 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5400 0.5600 107,180 -0.01(-1.75%)
May 07, 2024 0.5900 0.5900 0.5300 0.5700 111,345 -0.01(-1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 4,167 -0.04(-6.45%)
May 03, 2024 0.5100 0.6200 0.4850 0.6200 253,110 +0.08(+14.81%)
May 02, 2024 0.5500 0.5700 0.4900 0.5400 364,375 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.