Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.7680 -0.0270 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.8740 0.9500 0.8740 0.9078 397,034 +0.01(+0.75%)
Jun 27, 2024 0.8600 0.9030 0.8427 0.9010 251,372 +0.04(+4.39%)
Jun 26, 2024 0.8491 0.8799 0.8400 0.8631 296,347 -0.00(-0.23%)
Jun 25, 2024 0.8472 0.8800 0.8400 0.8651 158,712 -0.00(-0.45%)
Jun 24, 2024 0.8300 0.8999 0.8327 0.8690 415,302 +0.04(+4.35%)
Jun 21, 2024 0.8458 0.8500 0.8200 0.8328 180,247 -0.01(-0.86%)
Jun 20, 2024 0.8500 0.8535 0.8301 0.8400 179,261 -0.02(-2.41%)
Jun 18, 2024 0.8600 0.8699 0.8369 0.8607 240,843 +0.00(+0.21%)
Jun 17, 2024 0.8726 0.8840 0.8400 0.8589 250,645 +0.01(+0.75%)
Jun 14, 2024 0.8800 0.8951 0.8401 0.8525 435,718 -0.03(-3.25%)
Jun 13, 2024 0.9000 0.9133 0.8610 0.8811 245,015 -0.02(-2.41%)
Jun 12, 2024 0.9078 0.9516 0.9000 0.9029 386,744 -0.01(-1.61%)
Jun 11, 2024 0.8850 0.9177 0.8500 0.9177 507,124 +0.03(+3.92%)
Jun 10, 2024 0.9100 0.9100 0.8600 0.8831 233,035 -0.03(-2.90%)
Jun 07, 2024 0.9515 1.027 0.8828 0.9095 763,267 -0.05(-4.72%)
Jun 06, 2024 0.9200 0.9972 0.8938 0.9546 793,085 +0.02(+1.89%)
Jun 05, 2024 0.8800 0.9400 0.8400 0.9369 639,038 +0.06(+7.07%)
Jun 04, 2024 0.9000 0.9100 0.8560 0.8750 247,277 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.