Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)
Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 29, 2018 8562 8616 8543 8609 0 +147.59(+1.74%)
Jun 28, 2018 8467 8514 8411 8462 0 -42.79(-0.50%)
Jun 27, 2018 8465 8551 8373 8504 0 +26.52(+0.31%)
Jun 26, 2018 8488 8493 8439 8478 0 +19.28(+0.23%)
Jun 25, 2018 8550 8574 8453 8459 0 -157.86(-1.83%)
Jun 24, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 23, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 22, 2018 8472 8617 8469 8617 0 +156.63(+1.85%)
Jun 21, 2018 8572 8599 8455 8460 0 -97.58(-1.14%)
Jun 20, 2018 8504 8588 8501 8558 0 +94.10(+1.11%)
Jun 19, 2018 8457 8472 8424 8463 0 -56.16(-0.66%)
Jun 18, 2018 8610 8622 8488 8520 0 -123.03(-1.42%)
Jun 17, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 16, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 15, 2018 8685 8697 8632 8643 0 -48.23(-0.55%)
Jun 14, 2018 8595 8695 8564 8691 0 +56.22(+0.65%)
Jun 13, 2018 8654 8658 8618 8635 0 -6.19(-0.07%)
Jun 12, 2018 8647 8659 8605 8641 0 +17.26(+0.20%)
Jun 11, 2018 8568 8625 8568 8624 0 +111.48(+1.31%)
Jun 10, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 09, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 08, 2018 8486 8549 8457 8512 0 -36.27(-0.42%)
Jun 07, 2018 8576 8613 8514 8548 0 +3.34(+0.04%)
Jun 06, 2018 8532 8568 8470 8545 0 +6.68(+0.08%)
Jun 05, 2018 8608 8632 8538 8538 0 -96.11(-1.11%)
Jun 04, 2018 8664 8668 8606 8634 0 +15.88(+0.18%)
Jun 03, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 02, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.