Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,960.57 +28.87 (+0.24%)
Daily Price Updated: 5:30 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12023 12035 11932 11943 0 -85.80(-0.71%)
Jun 29, 2021 12016 12071 12012 12028 0 +19.30(+0.16%)
Jun 28, 2021 11998 12036 11987 12009 0 +9.50(+0.08%)
Jun 25, 2021 11974 12004 11970 12000 0 +0.00(+0.00%)
Jun 24, 2021 11974 12004 11970 12000 0 +101.10(+0.85%)
Jun 23, 2021 11965 11988 11899 11899 0 -83.90(-0.70%)
Jun 22, 2021 11983 11991 11913 11982 0 -13.10(-0.11%)
Jun 21, 2021 11882 11996 11874 11996 0 +54.40(+0.46%)
Jun 18, 2021 12023 12072 11931 11941 0 +0.00(+0.00%)
Jun 17, 2021 12023 12072 11931 11941 0 -40.80(-0.34%)
Jun 16, 2021 11935 11996 11923 11982 0 +60.00(+0.50%)
Jun 15, 2021 11902 11964 11892 11922 0 +55.60(+0.47%)
Jun 14, 2021 11871 11896 11838 11866 0 +25.10(+0.21%)
Jun 11, 2021 11799 11874 11783 11841 0 +0.00(+0.00%)
Jun 10, 2021 11799 11874 11783 11841 0 +53.20(+0.45%)
Jun 09, 2021 11640 11788 11630 11788 0 +131.20(+1.13%)
Jun 08, 2021 11664 11703 11647 11657 0 +26.20(+0.23%)
Jun 07, 2021 11536 11641 11531 11631 0 +60.00(+0.52%)
Jun 04, 2021 11515 11571 11505 11571 0 +0.00(+0.00%)
Jun 03, 2021 11515 11571 11505 11571 0 +100.40(+0.88%)
Jun 02, 2021 11456 11495 11456 11470 0 +35.40(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.