Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2371 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4765 0.5100 0.4700 0.5050 522,221 +0.02(+3.08%)
Jun 29, 2023 0.4555 0.5000 0.4555 0.4899 363,537 +0.03(+7.55%)
Jun 28, 2023 0.4552 0.4800 0.4551 0.4555 329,253 -0.02(-4.91%)
Jun 27, 2023 0.4651 0.4985 0.4360 0.4790 938,016 +0.01(+2.99%)
Jun 26, 2023 0.5000 0.5099 0.4650 0.4651 980,004 -0.04(-7.35%)
Jun 23, 2023 0.5100 0.5110 0.5001 0.5020 333,770 -0.00(-0.20%)
Jun 22, 2023 0.5030 0.5125 0.5000 0.5030 342,593 -0.01(-1.20%)
Jun 21, 2023 0.5200 0.5298 0.5001 0.5091 517,361 -0.01(-2.10%)
Jun 20, 2023 0.5200 0.5400 0.5000 0.5200 858,419 -0.01(-1.89%)
Jun 16, 2023 0.5500 0.5500 0.5300 0.5300 362,182 -0.02(-3.64%)
Jun 15, 2023 0.5500 0.5599 0.5440 0.5500 502,477 +0.01(+1.85%)
Jun 14, 2023 0.5400 0.5700 0.5330 0.5400 446,672 +0.00(+0.00%)
Jun 13, 2023 0.5464 0.5547 0.5369 0.5400 457,417 -0.01(-1.82%)
Jun 12, 2023 0.5520 0.5600 0.5320 0.5500 424,629 +0.01(+1.48%)
Jun 09, 2023 0.5400 0.5750 0.5400 0.5420 693,934 +0.00(+0.37%)
Jun 08, 2023 0.5254 0.5400 0.5102 0.5400 476,524 +0.01(+1.81%)
Jun 07, 2023 0.5419 0.5611 0.5210 0.5304 840,473 -0.02(-4.43%)
Jun 06, 2023 0.5750 0.5751 0.5432 0.5550 795,652 -0.01(-2.63%)
Jun 05, 2023 0.5300 0.5900 0.5268 0.5700 983,182 +0.03(+5.73%)
Jun 02, 2023 0.5400 0.5505 0.5200 0.5391 396,424 -0.00(-0.17%)
Jun 01, 2023 0.5300 0.5400 0.5030 0.5400 372,549 +0.02(+3.85%)
May 31, 2023 0.5008 0.5600 0.4750 0.5200 552,222 +0.00(+0.00%)
May 30, 2023 0.5150 0.5300 0.4796 0.5200 1,307,060 +0.01(+1.56%)
May 26, 2023 0.5453 0.5453 0.5100 0.5120 487,975 -0.01(-1.08%)
May 25, 2023 0.5550 0.5700 0.5100 0.5176 937,981 -0.04(-7.42%)
May 24, 2023 0.5673 0.5796 0.5409 0.5591 501,006 -0.01(-2.27%)
May 23, 2023 0.5500 0.6044 0.5500 0.5721 627,182 +0.00(+0.79%)
May 22, 2023 0.5674 0.5750 0.5100 0.5676 1,170,781 -0.01(-1.29%)
May 19, 2023 0.5637 0.5867 0.5608 0.5750 335,219 +0.00(+0.49%)
May 18, 2023 0.5700 0.5900 0.5700 0.5722 484,302 -0.00(-0.66%)
May 17, 2023 0.5900 0.5950 0.5700 0.5760 803,651 -0.01(-2.37%)
May 16, 2023 0.6033 0.6200 0.5700 0.5900 646,465 -0.02(-3.97%)
May 15, 2023 0.6100 0.6260 0.6001 0.6144 483,762 +0.00(+0.69%)
May 12, 2023 0.6300 0.6500 0.6000 0.6102 1,182,205 -0.02(-2.83%)
May 11, 2023 0.6761 0.6900 0.6200 0.6280 798,124 -0.05(-7.65%)
May 10, 2023 0.6700 0.6800 0.6575 0.6800 384,529 +0.02(+2.91%)
May 09, 2023 0.6466 0.6700 0.6300 0.6608 336,408 +0.01(+2.21%)
May 08, 2023 0.6500 0.6500 0.6300 0.6465 239,569 +0.02(+2.85%)
May 05, 2023 0.6300 0.6400 0.6250 0.6286 211,231 +0.01(+1.39%)
May 04, 2023 0.6300 0.6463 0.6000 0.6200 921,978 -0.02(-3.13%)
May 03, 2023 0.6200 0.6410 0.6129 0.6400 479,328 +0.02(+3.23%)
May 02, 2023 0.6300 0.6500 0.6110 0.6200 869,231 -0.01(-1.02%)
May 01, 2023 0.6080 0.6990 0.6000 0.6264 787,415 -0.01(-2.13%)
Apr 28, 2023 0.6400 0.6599 0.6000 0.6400 984,195 +0.00(+0.14%)
Apr 27, 2023 0.6400 0.6500 0.6251 0.6391 555,537 -0.01(-1.56%)
Apr 26, 2023 0.6500 0.6600 0.6250 0.6492 755,942 -0.00(-0.12%)
Apr 25, 2023 0.6900 0.6983 0.6500 0.6500 552,243 -0.03(-4.43%)
Apr 24, 2023 0.6900 0.7360 0.6600 0.6801 387,633 -0.01(-1.51%)
Apr 21, 2023 0.7500 0.7599 0.6800 0.6905 1,045,826 -0.06(-7.93%)
Apr 20, 2023 0.7600 0.7701 0.7318 0.7500 644,808 -0.00(-0.40%)
Apr 19, 2023 0.7900 0.8600 0.7300 0.7530 1,989,301 -0.06(-7.04%)
Apr 18, 2023 0.7600 0.8100 0.7510 0.8100 860,729 +0.04(+5.19%)
Apr 17, 2023 0.7400 0.7800 0.7310 0.7700 1,315,529 +0.04(+5.44%)
Apr 14, 2023 0.7250 0.7575 0.7000 0.7303 785,061 +0.00(+0.04%)
Apr 13, 2023 0.6730 0.7570 0.6700 0.7300 1,092,344 +0.04(+5.80%)
Apr 12, 2023 0.7000 0.7000 0.6700 0.6900 762,248 +0.01(+1.72%)
Apr 11, 2023 0.6200 0.6885 0.6200 0.6783 992,259 +0.06(+9.40%)
Apr 10, 2023 0.6325 0.6398 0.6100 0.6200 317,223 -0.02(-3.11%)
Apr 06, 2023 0.6200 0.6405 0.6050 0.6399 254,403 +0.02(+3.21%)
Apr 05, 2023 0.6262 0.6490 0.6015 0.6200 446,352 -0.02(-3.14%)
Apr 04, 2023 0.6881 0.6900 0.6400 0.6401 436,125 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.