Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.174 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.450 7.550 7.450 7.550 7,000 -0.37(-4.67%)
Jun 29, 2022 7.920 7.920 7.920 7.920 2,870 +0.36(+4.75%)
Jun 28, 2022 7.561 7.561 7.561 7.561 46,137 -0.09(-1.20%)
Jun 27, 2022 7.653 7.653 7.653 7.653 257 +0.41(+5.63%)
Jun 24, 2022 6.870 7.245 6.870 7.245 6,185 -0.61(-7.81%)
Jun 21, 2022 7.859 16,658 +1.02(+14.98%)
Jun 17, 2022 6.900 6.900 6.800 6.835 1,338 -0.36(-4.95%)
Jun 16, 2022 7.191 7.191 7.191 7.191 208 -0.12(-1.63%)
Jun 15, 2022 7.310 7.310 7.310 7.310 1,733 +0.05(+0.62%)
Jun 14, 2022 7.050 7.265 7.050 7.265 125,431 +0.49(+7.31%)
Jun 13, 2022 6.770 6.770 6.770 6.770 599 -0.18(-2.57%)
Jun 10, 2022 6.949 6.949 6.949 6.949 4,639 -1.01(-12.65%)
Jun 08, 2022 7.955 43 +0.21(+2.65%)
Jun 06, 2022 7.750 0 +0.14(+1.84%)
Jun 03, 2022 7.650 7.650 7.610 7.610 760 -0.25(-3.18%)
Jun 02, 2022 7.860 7.860 7.780 7.860 1,800 -0.26(-3.20%)
Jun 01, 2022 7.980 8.120 7.980 8.120 2,900 +0.25(+3.24%)
May 31, 2022 7.940 7.980 7.865 7.865 4,192 -0.04(-0.44%)
May 27, 2022 7.900 7.900 7.900 7.900 1,000 +0.15(+1.94%)
May 26, 2022 7.750 7.750 7.750 7.750 600 +0.06(+0.83%)
May 25, 2022 7.686 7.686 7.686 7.686 1,000 -0.06(-0.82%)
May 24, 2022 7.588 7.750 7.588 7.750 2,676 +0.04(+0.52%)
May 23, 2022 7.530 7.720 7.530 7.710 4,776 +0.20(+2.68%)
May 19, 2022 7.509 0 -0.04(-0.54%)
May 18, 2022 7.550 7.550 7.550 7.550 100 +0.11(+1.48%)
May 17, 2022 7.380 7.449 7.280 7.440 78,123 +0.21(+2.90%)
May 16, 2022 7.150 7.230 7.150 7.230 344,259 +0.12(+1.69%)
May 13, 2022 7.050 7.130 7.050 7.110 2,538 +0.22(+3.19%)
May 12, 2022 6.890 6.900 6.890 6.890 450 +0.00(+0.00%)
May 11, 2022 6.890 6.890 6.890 6.890 3,000 +0.14(+2.07%)
May 10, 2022 6.800 6.960 6.750 6.750 3,728 +0.00(+0.00%)
May 09, 2022 6.750 6.825 6.750 6.750 4,286 -0.16(-2.32%)
May 05, 2022 6.910 0 -0.09(-1.28%)
May 04, 2022 7.000 7.000 7.000 7.000 1,585 -0.06(-0.85%)
May 03, 2022 7.060 7.060 7.060 7.060 200 +0.18(+2.62%)
Apr 29, 2022 6.880 0 +0.46(+7.08%)
Apr 25, 2022 6.425 4,000 -0.37(-5.38%)
Apr 21, 2022 6.790 0 +0.25(+3.82%)
Apr 13, 2022 6.540 0 +0.07(+1.08%)
Apr 12, 2022 6.470 6.470 6.470 6.470 9,799 -0.06(-0.84%)
Apr 11, 2022 6.525 6.525 6.525 6.525 3,007 +0.17(+2.68%)
Apr 07, 2022 6.355 0 -0.17(-2.68%)
Apr 06, 2022 6.620 6.660 6.500 6.530 80,074 -0.20(-2.97%)
Apr 05, 2022 6.730 6.730 6.730 6.730 100 -0.05(-0.74%)
Apr 04, 2022 6.780 6.780 6.780 6.780 310 +0.34(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.