Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0299 0.0299 0.0250 0.0275 1,200 -0.00(-8.03%)
Jun 29, 2023 0.0299 0.0299 0.0299 0.0299 500 +0.00(+19.60%)
Jun 28, 2023 0.0270 0.0270 0.0250 0.0250 93,100 -0.00(-7.41%)
Jun 27, 2023 0.0280 0.0288 0.0270 0.0270 82,704 -0.00(-6.25%)
Jun 26, 2023 0.0300 0.0300 0.0276 0.0288 40,703 -0.00(-4.00%)
Jun 23, 2023 0.0288 0.0300 0.0288 0.0300 600 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0280 0.0300 52,520 +0.00(+0.00%)
Jun 21, 2023 0.0288 0.0300 0.0288 0.0300 55,472 +0.00(+5.26%)
Jun 20, 2023 0.0287 0.0287 0.0285 0.0285 17,024 +0.00(+0.00%)
Jun 16, 2023 0.0295 0.0295 0.0270 0.0285 47,900 -0.00(-4.36%)
Jun 15, 2023 0.0298 0.0298 0.0298 0.0298 12,901 -0.00(-0.67%)
May 08, 2023 0.0283 0.0300 0.0280 0.0300 38,694 +0.00(+6.01%)
May 05, 2023 0.0320 0.0320 0.0251 0.0283 162,402 -0.00(-5.67%)
May 04, 2023 0.0317 0.0370 0.0300 0.0300 114,656 -0.00(-5.36%)
May 03, 2023 0.0318 0.0318 0.0317 0.0317 40,153 +0.00(+0.00%)
May 02, 2023 0.0317 0.0345 0.0317 0.0317 33,062 -0.00(-3.94%)
May 01, 2023 0.0330 0.0349 0.0310 0.0330 25,978 -0.00(-5.17%)
Apr 27, 2023 0.0348 0 -0.00(-0.57%)
Apr 26, 2023 0.0310 0.0350 0.0310 0.0350 1,507 +0.00(+6.06%)
Apr 25, 2023 0.0310 0.0330 0.0310 0.0330 40,040 -0.00(-6.78%)
Apr 24, 2023 0.0354 0.0354 0.0354 0.0354 9,044 +0.00(+0.57%)
Apr 21, 2023 0.0317 0.0355 0.0310 0.0352 55,020 +0.00(+0.57%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 20,008 -0.00(-5.66%)
Apr 19, 2023 0.0312 0.0429 0.0312 0.0371 1,750 -0.01(-17.37%)
Apr 18, 2023 0.0437 0.0450 0.0400 0.0449 18,909 +0.00(+4.42%)
Apr 17, 2023 0.0347 0.0430 0.0310 0.0430 27,312 +0.00(+13.16%)
Apr 14, 2023 0.0380 0.0390 0.0301 0.0380 73,188 +0.00(+0.00%)
Apr 13, 2023 0.0375 0.0380 0.0370 0.0380 54,823 +0.01(+18.75%)
Apr 12, 2023 0.0320 0.0320 0.0320 0.0320 213 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0320 0.0320 4,991 +0.00(+2.89%)
Apr 10, 2023 0.0334 0.0380 0.0311 0.0311 12,969 -0.00(-5.18%)
Apr 06, 2023 0.0339 0.0344 0.0301 0.0328 37,040 +0.00(+8.97%)
Apr 05, 2023 0.0300 0.0390 0.0300 0.0301 148,484 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.