Battery Mineral Resources Corp (OP: BTRMF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0680	0	-0.00(-6.85%)
May 15, 2024				0.0730	0	-0.00(-2.54%)
May 13, 2024				0.0749	0	+0.00(+7.00%)
May 08, 2024				0.0700	0	-0.00(-6.54%)
May 07, 2024	0.0749	0.0749	0.0749	0.0749	4,700	-0.00(-0.27%)
May 06, 2024	0.0751	0.0751	0.0751	0.0751	456,269	+0.01(+12.93%)
Apr 26, 2024				0.0665	1,923,077	+0.00(+3.26%)
Apr 12, 2024				0.0644	0	-0.01(-14.25%)
Apr 10, 2024				0.0751	0	+0.00(+5.03%)
Apr 05, 2024				0.0715	0	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices