Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0150 0 -0.00(-18.03%)
Jun 24, 2024 0.0183 0 -0.00(-1.08%)
Jun 21, 2024 0.0175 0.0185 0.0175 0.0185 13,500 +0.00(+5.71%)
Jun 20, 2024 0.0175 0.0233 0.0175 0.0175 16,733 -0.01(-26.47%)
Jun 18, 2024 0.0238 0.0238 0.0238 0.0238 100 +0.01(+35.23%)
Jun 17, 2024 0.0182 0.0182 0.0176 0.0176 15,000 -0.00(-13.30%)
Jun 13, 2024 0.0203 0 -0.00(-10.18%)
Jun 10, 2024 0.0226 0 +0.00(+28.41%)
Jun 04, 2024 0.0176 0 -0.00(-0.56%)
May 31, 2024 0.0177 47 -0.00(-7.33%)
May 30, 2024 0.0198 0.0198 0.0191 0.0191 5,902 -0.00(-5.45%)
May 29, 2024 0.0202 0.0202 0.0202 0.0202 100 +0.00(+10.38%)
May 24, 2024 0.0220 0.0225 0.0183 0.0183 197,529 +0.00(+8.28%)
May 20, 2024 0.0169 0 -0.00(-16.34%)
May 16, 2024 0.0202 0 -0.00(-2.42%)
May 14, 2024 0.0207 50 +0.00(+17.61%)
May 13, 2024 0.0176 0.0176 0.0176 0.0176 9,300 -0.00(-17.37%)
May 09, 2024 0.0213 0 +0.00(+1.91%)
May 08, 2024 0.0237 0.0237 0.0209 0.0209 299,150 -0.01(-19.31%)
May 02, 2024 0.0259 0 +0.00(+16.67%)
Apr 30, 2024 0.0222 0 +0.00(+5.71%)
Apr 29, 2024 0.0210 0.0210 0.0210 0.0210 700 +0.00(+24.26%)
Apr 24, 2024 0.0169 0 -0.01(-35.00%)
Apr 17, 2024 0.0260 0 +0.00(+0.00%)
Apr 12, 2024 0.0260 0 +0.00(+0.00%)
Apr 04, 2024 0.0260 0 -0.00(-5.80%)
Apr 03, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.01(+30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.