Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0735 -0.0021 (-2.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0755 0.0774 0.0732 0.0735 22,543 -0.00(-2.78%)
May 21, 2024 0.0760 0.0789 0.0731 0.0756 23,158 -0.00(-2.95%)
May 20, 2024 0.0789 0.0789 0.0740 0.0779 22,856 -0.00(-0.13%)
May 17, 2024 0.0789 0.0789 0.0730 0.0780 52,049 -0.00(-1.27%)
May 16, 2024 0.0752 0.0790 0.0730 0.0790 105,977 +0.01(+8.22%)
May 15, 2024 0.0775 0.0775 0.0726 0.0730 63,021 +0.00(+0.00%)
May 14, 2024 0.0725 0.0800 0.0715 0.0730 566,025 -0.00(-6.05%)
May 13, 2024 0.0760 0.0787 0.0760 0.0777 3,499 +0.00(+0.00%)
May 10, 2024 0.0800 0.0805 0.0761 0.0777 16,515 -0.00(-2.87%)
May 09, 2024 0.0849 0.0849 0.0800 0.0800 11,019 +0.00(+0.00%)
May 08, 2024 0.0760 0.0825 0.0760 0.0800 24,641 -0.00(-1.84%)
May 07, 2024 0.0761 0.0870 0.0760 0.0815 64,950 -0.01(-7.18%)
May 06, 2024 0.0850 0.0899 0.0752 0.0878 59,587 +0.01(+6.94%)
May 03, 2024 0.0900 0.0900 0.0752 0.0821 18,255 +0.00(+0.12%)
May 02, 2024 0.0900 0.0900 0.0751 0.0820 97,801 -0.01(-8.89%)
May 01, 2024 0.1000 0.1000 0.0831 0.0900 50,847 -0.00(-1.75%)
Apr 30, 2024 0.0771 0.1148 0.0742 0.0916 445,154 +0.02(+23.78%)
Apr 29, 2024 0.0765 0.0800 0.0740 0.0740 73,692 -0.01(-7.50%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 42,404 +0.00(+2.56%)
Apr 25, 2024 0.0760 0.0800 0.0750 0.0780 6,725 +0.00(+1.30%)
Apr 24, 2024 0.0741 0.0785 0.0741 0.0770 19,876 -0.00(-3.75%)
Apr 23, 2024 0.0741 0.0850 0.0741 0.0800 24,011 -0.00(-2.44%)
Apr 22, 2024 0.0825 0.0850 0.0741 0.0820 5,026 -0.00(-0.97%)
Apr 19, 2024 0.0900 0.0900 0.0725 0.0828 60,752 +0.00(+1.85%)
Apr 18, 2024 0.0799 0.0850 0.0735 0.0813 70,866 +0.00(+6.27%)
Apr 17, 2024 0.0731 0.0799 0.0731 0.0765 10,747 +0.00(+4.79%)
Apr 16, 2024 0.0751 0.0880 0.0730 0.0730 116,833 -0.01(-7.83%)
Apr 15, 2024 0.0731 0.0799 0.0731 0.0792 36,113 +0.00(+5.60%)
Apr 12, 2024 0.0825 0.0825 0.0731 0.0750 77,203 +0.00(+0.54%)
Apr 11, 2024 0.0780 0.0780 0.0740 0.0746 25,142 -0.00(-4.97%)
Apr 10, 2024 0.0850 0.0850 0.0731 0.0785 17,383 -0.01(-9.04%)
Apr 09, 2024 0.0850 0.0940 0.0850 0.0863 16,706 +0.00(+0.23%)
Apr 08, 2024 0.0934 0.0949 0.0805 0.0861 45,629 -0.01(-12.14%)
Apr 05, 2024 0.0920 0.1000 0.0900 0.0980 164,630 +0.00(+0.00%)
Apr 04, 2024 0.0870 0.0995 0.0793 0.0980 276,685 +0.01(+17.37%)
Apr 03, 2024 0.0711 0.0880 0.0711 0.0835 178,420 +0.01(+17.61%)
Apr 02, 2024 0.0715 0.0800 0.0700 0.0710 106,569 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.