Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0015 0.0015 0.0015 0 -0.00(-5.66%)
Jun 22, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.00%)
Jun 19, 2017 0.0015 0.0015 0.0015 35 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 09, 2017 0.0015 0.0015 0.0015 0.0015 74,000 +0.00(+0.00%)
Jun 02, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 31, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2017 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 18, 2017 0.0024 0.0024 0.0024 49 +0.00(+0.00%)
May 15, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.31%)
May 09, 2017 0.0023 0.0023 0.0023 0 -0.00(-3.21%)
May 05, 2017 0.0024 0.0024 0.0024 0 -0.00(-0.46%)
May 02, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.46%)
Apr 28, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 26, 2017 0.0024 0.0024 0.0024 4 +0.00(+60.00%)
Apr 24, 2017 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.