Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7095 0.7095 0.6600 0.6677 52,014 -0.04(-5.89%)
Jun 29, 2023 0.7150 0.7500 0.6600 0.7095 120,619 -0.00(-0.64%)
Jun 28, 2023 0.6900 0.7500 0.6900 0.7141 64,767 +0.01(+2.01%)
Jun 27, 2023 0.7000 0.7400 0.6351 0.7000 103,136 +0.00(+0.00%)
Jun 26, 2023 0.6750 0.7680 0.6675 0.7000 288,520 +0.03(+4.48%)
Jun 23, 2023 0.6725 0.6900 0.5800 0.6700 136,777 -0.01(-1.62%)
Jun 22, 2023 0.7300 0.7300 0.6001 0.6810 174,874 -0.03(-4.08%)
Jun 21, 2023 0.7580 0.7580 0.6500 0.7100 67,080 -0.04(-5.33%)
Jun 20, 2023 0.7600 0.7600 0.6968 0.7500 115,136 -0.02(-2.60%)
Jun 16, 2023 0.7900 0.7900 0.6710 0.7700 213,121 -0.03(-3.14%)
Jun 15, 2023 0.7500 0.8540 0.7051 0.7950 253,712 +0.72(+1027.66%)
May 08, 2023 0.0701 0.0705 0.0701 0.0705 6,695 +0.00(+0.57%)
May 05, 2023 0.0702 0.0705 0.0701 0.0701 14,024 -0.00(-0.43%)
May 04, 2023 0.0710 0.0710 0.0701 0.0704 15,493 +0.00(+0.43%)
May 03, 2023 0.0800 0.0800 0.0701 0.0701 3,825 -0.00(-0.57%)
May 02, 2023 0.0701 0.0770 0.0701 0.0705 6,668 -0.00(-6.13%)
May 01, 2023 0.0701 0.0800 0.0701 0.0751 8,107 +0.00(+5.77%)
Apr 28, 2023 0.0770 0.0810 0.0710 0.0710 1,383 -0.01(-11.25%)
Apr 27, 2023 0.0700 0.0800 0.0700 0.0800 1,294 +0.01(+14.29%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0700 2,959 -0.01(-12.50%)
Apr 25, 2023 0.0700 0.0900 0.0700 0.0800 4,479 +0.01(+14.29%)
Apr 24, 2023 0.0700 0.0850 0.0700 0.0700 931 -0.01(-12.50%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 1,172 +0.00(+0.00%)
Apr 19, 2023 0.0800 0 +0.01(+14.29%)
Apr 18, 2023 0.0850 0.0850 0.0700 0.0700 1,250 -0.01(-12.50%)
Apr 17, 2023 0.0850 0.0900 0.0800 0.0800 13,485 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Apr 13, 2023 0.0825 0.0900 0.0750 0.0750 1,590 +0.00(+7.14%)
Apr 12, 2023 0.0880 0.0900 0.0700 0.0700 3,491 -0.01(-11.17%)
Apr 11, 2023 0.0700 0.0788 0.0700 0.0788 2,725 +0.00(+1.03%)
Apr 10, 2023 0.0750 0.0900 0.0700 0.0780 13,454 +0.01(+11.43%)
Apr 06, 2023 0.0700 0.0825 0.0700 0.0700 3,725 -0.01(-14.11%)
Apr 05, 2023 0.0850 0.0850 0.0701 0.0815 1,700 -0.01(-8.43%)
Apr 04, 2023 0.0850 0.0890 0.0700 0.0890 3,712 -0.01(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.