Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3213 0 +0.01(+1.77%)
Jun 27, 2023 0.3157 0 -0.00(-0.72%)
Jun 23, 2023 0.3180 0 -0.01(-2.78%)
Jun 22, 2023 0.3570 0.3570 0.3271 0.3271 11,000 +0.01(+1.58%)
Jun 21, 2023 0.3219 0.3320 0.3007 0.3220 19,203 +0.01(+3.97%)
Jun 20, 2023 0.3096 0.3097 0.3096 0.3097 9,000 +0.00(+0.95%)
Jun 16, 2023 0.3157 0.3157 0.3068 0.3068 41,000 -0.00(-0.58%)
Jun 14, 2023 0.3086 0 -0.10(-23.82%)
May 08, 2023 0.3699 0.4051 0.3645 0.4051 13,805 +0.04(+11.14%)
May 05, 2023 0.3413 0.3645 0.3413 0.3645 237 +0.02(+6.70%)
May 04, 2023 0.2934 0.3416 0.2919 0.3416 118,909 +0.05(+15.80%)
May 03, 2023 0.2950 0.2950 0.2906 0.2950 5,100 -0.01(-3.22%)
May 02, 2023 0.2882 0.3048 0.2882 0.3048 2,096 -0.01(-3.51%)
May 01, 2023 0.3610 0.3670 0.3159 0.3159 27,520 -0.06(-14.92%)
Apr 28, 2023 0.3550 0.3713 0.3550 0.3713 2,600 +0.00(+1.01%)
Apr 27, 2023 0.3676 0.3676 0.3676 0.3676 2,500 +0.00(+0.30%)
Apr 26, 2023 0.3665 0.3665 0.3665 0.3665 200 -0.01(-3.55%)
Apr 25, 2023 0.3853 0.3853 0.3800 0.3800 3,410 -0.01(-3.41%)
Apr 24, 2023 0.3934 0.3934 0.3934 0.3934 12,000 +0.01(+1.42%)
Apr 21, 2023 0.3786 0.3879 0.3786 0.3879 12,500 +0.00(+1.23%)
Apr 20, 2023 0.3900 0.3900 0.3832 0.3832 37,770 -0.01(-3.23%)
Apr 19, 2023 0.3873 0.3960 0.3873 0.3960 3,110 +0.01(+2.86%)
Apr 18, 2023 0.3850 0.3900 0.3850 0.3850 17,629 -0.01(-2.11%)
Apr 17, 2023 0.4320 0.4320 0.3771 0.3933 52,859 -0.03(-7.57%)
Apr 14, 2023 0.4330 0.4330 0.4255 0.4255 2,605 +0.01(+1.26%)
Apr 13, 2023 0.4149 0.4294 0.4098 0.4202 8,150 +0.01(+1.82%)
Apr 06, 2023 0.4127 1,000 -0.01(-2.89%)
Apr 05, 2023 0.4256 0.4256 0.4080 0.4250 1,900 +0.02(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.