Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.120 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.520 9.520 9.290 9.290 1,492 -0.04(-0.43%)
Jun 29, 2017 9.300 9.330 9.200 9.330 5,501 -0.10(-1.06%)
Jun 28, 2017 9.330 9.430 9.330 9.430 1,114 +0.07(+0.72%)
Jun 27, 2017 9.400 9.400 9.330 9.363 5,779 -0.07(-0.72%)
Jun 26, 2017 9.430 9.440 9.394 9.430 265,000 +0.11(+1.18%)
Jun 23, 2017 9.320 9.320 9.320 9.320 2,575 +0.22(+2.42%)
Jun 20, 2017 9.100 9.100 9.100 0 -0.19(-2.04%)
Jun 19, 2017 9.180 9.290 9.180 9.290 410 +0.11(+1.20%)
Jun 16, 2017 9.150 9.180 9.150 9.180 400 -0.29(-3.11%)
Jun 14, 2017 9.475 9.475 9.475 0 -0.03(-0.26%)
Jun 13, 2017 9.470 9.500 9.470 9.500 700 +0.05(+0.53%)
Jun 09, 2017 9.450 9.450 9.450 0 -0.05(-0.53%)
Jun 07, 2017 9.500 9.500 9.500 0 +0.12(+1.28%)
Jun 06, 2017 9.380 9.380 9.380 9.380 150 -0.05(-0.53%)
Jun 02, 2017 9.430 9.430 9.430 0 +0.19(+2.06%)
Jun 01, 2017 9.100 9.240 9.100 9.240 497 -0.76(-7.60%)
May 31, 2017 10.05 10.05 10.00 10.00 650 -0.06(-0.60%)
May 25, 2017 10.06 10.06 10.06 0 -0.22(-2.19%)
May 23, 2017 10.29 10.29 10.29 0 -0.08(-0.82%)
May 22, 2017 10.37 10.37 10.37 10.37 100 +0.17(+1.67%)
May 18, 2017 10.20 10.20 10.20 0 -0.10(-0.97%)
May 17, 2017 10.40 10.41 10.30 10.30 825 -0.10(-0.96%)
May 16, 2017 10.40 10.49 10.40 10.40 1,815 -0.16(-1.52%)
May 15, 2017 10.56 10.56 10.56 10.56 104 +0.01(+0.06%)
May 12, 2017 10.40 10.60 10.40 10.55 2,760 +0.10(+0.96%)
May 11, 2017 10.35 10.46 10.26 10.46 8,718 +0.07(+0.72%)
May 09, 2017 10.38 10.38 10.38 0 -0.12(-1.14%)
May 08, 2017 10.50 10.50 10.50 10.50 350 -0.30(-2.78%)
May 05, 2017 10.82 10.82 10.59 10.80 3,585 +0.00(+0.00%)
May 04, 2017 10.83 10.95 10.70 10.80 17,005 +0.40(+3.85%)
Apr 28, 2017 10.40 10.40 10.40 8 +0.15(+1.46%)
Apr 27, 2017 10.20 10.25 10.20 10.25 500 +0.28(+2.81%)
Apr 25, 2017 9.970 9.970 9.970 0 +0.52(+5.50%)
Apr 12, 2017 9.450 9.450 9.450 0 +0.05(+0.53%)
Apr 10, 2017 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 06, 2017 9.400 9.400 9.400 0 -0.10(-1.05%)
Apr 05, 2017 9.500 9.595 9.500 9.500 3,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.