Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.688 -0.162 (-2.36%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 6.840 6.840 6.688 6.688 7,425 -0.16(-2.36%)
May 28, 2024 7.035 7.035 6.750 6.850 9,668 -0.04(-0.53%)
May 24, 2024 6.827 6.945 6.779 6.887 8,790 -0.18(-2.59%)
May 23, 2024 7.080 7.080 6.913 7.070 427 +0.25(+3.67%)
May 22, 2024 7.190 7.200 6.819 6.819 3,427 -0.11(-1.57%)
May 21, 2024 6.928 6.928 6.928 6.928 417 -0.16(-2.21%)
May 20, 2024 7.177 7.207 7.000 7.085 1,803 +0.18(+2.68%)
May 17, 2024 7.195 7.195 6.900 6.900 418 -0.20(-2.82%)
May 16, 2024 7.100 7.100 7.100 7.100 378 -0.02(-0.28%)
May 15, 2024 6.904 7.250 6.904 7.120 655 +0.10(+1.47%)
May 14, 2024 7.017 7.017 7.017 7.017 183 -0.20(-2.81%)
May 13, 2024 7.220 7.360 7.220 7.220 1,234 +0.16(+2.27%)
May 10, 2024 7.050 7.060 6.850 7.060 2,294 +0.10(+1.44%)
May 09, 2024 6.960 6.960 6.960 6.960 1,530 +0.13(+1.90%)
May 08, 2024 6.756 6.930 6.730 6.830 16,896 -0.61(-8.20%)
May 03, 2024 7.440 105 +0.06(+0.83%)
May 02, 2024 7.250 7.379 7.250 7.379 7,674 +0.05(+0.74%)
May 01, 2024 7.393 7.393 7.130 7.325 4,216 -0.12(-1.55%)
Apr 30, 2024 7.474 7.474 7.440 7.440 1,190 +0.08(+1.16%)
Apr 29, 2024 7.520 7.520 7.325 7.355 5,824 +0.14(+1.87%)
Apr 26, 2024 7.150 7.227 7.150 7.220 5,968 -0.04(-0.52%)
Apr 25, 2024 7.255 7.303 7.255 7.258 845 -0.12(-1.59%)
Apr 24, 2024 7.370 7.478 7.320 7.375 5,920 -0.04(-0.61%)
Apr 23, 2024 7.438 7.446 7.415 7.420 2,085 +0.05(+0.68%)
Apr 22, 2024 7.200 7.599 7.200 7.370 8,265 +0.05(+0.70%)
Apr 19, 2024 7.320 7.340 7.319 7.319 489 +0.18(+2.50%)
Apr 17, 2024 7.140 91 -0.30(-4.03%)
Apr 16, 2024 7.480 7.480 7.440 7.440 1,198 -0.01(-0.15%)
Apr 15, 2024 7.500 7.500 7.440 7.451 1,357 -0.11(-1.44%)
Apr 11, 2024 7.560 66 +0.02(+0.33%)
Apr 10, 2024 7.535 7.535 7.535 7.535 229 +0.32(+4.50%)
Apr 09, 2024 7.385 7.385 7.210 7.210 2,096 -0.13(-1.76%)
Apr 08, 2024 7.200 7.340 7.200 7.340 1,029 +0.10(+1.38%)
Apr 05, 2024 7.280 7.280 7.240 7.240 1,486 -0.05(-0.69%)
Apr 04, 2024 7.205 7.290 7.205 7.290 1,616 +0.17(+2.39%)
Apr 03, 2024 7.250 7.250 7.120 7.120 4,969 +0.06(+0.83%)
Apr 02, 2024 7.322 7.322 7.000 7.061 1,743 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.