Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.737 6.737 6.650 6.650 2,142 +0.00(+0.00%)
Jul 12, 2024 6.630 6.650 6.600 6.650 1,045 +0.11(+1.68%)
Jul 11, 2024 6.342 6.620 6.342 6.540 902 +0.21(+3.32%)
Jul 10, 2024 6.490 6.500 6.330 6.330 1,768 -0.09(-1.40%)
Jul 09, 2024 6.500 6.500 6.420 6.420 1,365 +0.12(+1.90%)
Jul 08, 2024 6.300 6.300 6.300 6.300 736 -0.11(-1.72%)
Jul 05, 2024 6.455 6.460 6.410 6.410 1,026 -0.09(-1.40%)
Jul 03, 2024 6.254 6.560 6.254 6.501 1,594 +0.24(+3.85%)
Jul 02, 2024 6.342 6.400 6.260 6.260 1,088 -0.13(-2.03%)
Jul 01, 2024 6.440 6.440 6.390 6.390 1,745 +0.12(+1.91%)
Jun 28, 2024 6.445 6.482 6.270 6.270 1,019 -0.30(-4.49%)
Jun 27, 2024 6.565 6.565 6.565 6.565 1,017 +0.05(+0.69%)
Jun 26, 2024 6.380 6.550 6.380 6.520 1,232 +0.06(+0.93%)
Jun 25, 2024 6.430 6.680 6.430 6.460 2,733 -0.10(-1.52%)
Jun 24, 2024 6.370 6.590 6.370 6.560 2,117 +0.19(+2.98%)
Jun 21, 2024 6.370 6.370 6.370 6.370 371 -0.22(-3.34%)
Jun 20, 2024 6.590 6.600 6.566 6.590 1,576 +0.02(+0.38%)
Jun 18, 2024 6.565 6.565 6.565 6.565 1,042 +0.18(+2.74%)
Jun 17, 2024 6.565 6.565 6.390 6.390 2,023 -0.15(-2.30%)
Jun 14, 2024 6.655 6.655 6.540 6.540 2,518 -0.08(-1.20%)
Jun 13, 2024 6.730 6.730 6.550 6.620 2,618 -0.15(-2.22%)
Jun 12, 2024 6.770 6.770 6.770 6.770 406 -0.17(-2.45%)
Jun 11, 2024 6.790 6.940 6.688 6.940 1,039 +0.19(+2.74%)
Jun 07, 2024 6.755 249 -0.08(-1.17%)
Jun 06, 2024 6.900 6.900 6.835 6.835 665 +0.00(+0.07%)
Jun 05, 2024 6.932 7.100 6.830 6.830 1,374 -0.13(-1.87%)
Jun 04, 2024 6.960 6.960 6.960 6.960 1,913 -0.02(-0.29%)
Jun 03, 2024 6.996 6.996 6.820 6.980 3,555 +0.05(+0.72%)
May 31, 2024 6.930 6.930 6.930 6.930 270 +0.06(+0.87%)
May 30, 2024 6.875 6.875 6.670 6.870 722 +0.18(+2.72%)
May 29, 2024 6.840 6.840 6.688 6.688 7,425 -0.16(-2.36%)
May 28, 2024 7.035 7.035 6.750 6.850 9,668 -0.04(-0.53%)
May 24, 2024 6.827 6.945 6.779 6.887 8,790 -0.18(-2.59%)
May 23, 2024 7.080 7.080 6.913 7.070 427 +0.25(+3.67%)
May 22, 2024 7.190 7.200 6.819 6.819 3,427 -0.11(-1.57%)
May 21, 2024 6.928 6.928 6.928 6.928 417 -0.16(-2.21%)
May 20, 2024 7.177 7.207 7.000 7.085 1,803 +0.18(+2.68%)
May 17, 2024 7.195 7.195 6.900 6.900 418 -0.20(-2.82%)
May 16, 2024 7.100 7.100 7.100 7.100 378 -0.02(-0.28%)
May 15, 2024 6.904 7.250 6.904 7.120 655 +0.10(+1.47%)
May 14, 2024 7.017 7.017 7.017 7.017 183 -0.20(-2.81%)
May 13, 2024 7.220 7.360 7.220 7.220 1,234 +0.16(+2.27%)
May 10, 2024 7.050 7.060 6.850 7.060 2,294 +0.10(+1.44%)
May 09, 2024 6.960 6.960 6.960 6.960 1,530 +0.13(+1.90%)
May 08, 2024 6.756 6.930 6.730 6.830 16,896 -0.61(-8.20%)
May 03, 2024 7.440 105 +0.06(+0.83%)
May 02, 2024 7.250 7.379 7.250 7.379 7,674 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.