Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.01 10.01 9.983 9.983 2,412 -0.04(-0.45%)
Jun 27, 2008 9.939 10.03 9.939 10.03 670 +0.00(+0.00%)
Jun 26, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 25, 2008 10.12 10.12 9.912 10.03 1,092 +0.03(+0.30%)
Jun 24, 2008 9.924 9.998 9.924 9.998 2,680 -0.15(-1.47%)
Jun 23, 2008 10.14 10.15 10.14 10.15 4,690 +0.24(+2.41%)
Jun 20, 2008 9.849 9.909 9.849 9.909 2,177 +0.03(+0.25%)
Jun 19, 2008 9.998 9.998 9.879 9.884 9,549 -0.00(-0.01%)
Jun 18, 2008 9.885 9.885 9.885 9.885 670 -0.03(-0.30%)
Jun 17, 2008 9.867 9.915 9.867 9.915 4,841 +0.00(+0.00%)
Jun 16, 2008 9.912 10.15 9.912 9.915 9,381 +0.05(+0.48%)
Jun 13, 2008 9.867 9.867 9.867 9.867 1,112 +0.01(+0.15%)
Jun 12, 2008 9.852 10.13 9.852 9.852 2,837 +0.00(+0.00%)
Jun 11, 2008 9.858 10.14 9.852 9.852 3,300 -0.01(-0.08%)
Jun 10, 2008 9.860 10.36 9.858 9.860 1,189 -0.49(-4.74%)
Jun 09, 2008 10.35 10.35 10.35 10.35 335 +0.20(+2.00%)
Jun 06, 2008 10.14 10.15 10.10 10.15 7,458 +0.15(+1.49%)
Jun 05, 2008 9.849 9.998 9.849 9.998 4,355 -0.37(-3.57%)
Jun 04, 2008 10.37 10.37 10.37 10.37 335 +0.24(+2.36%)
Jun 03, 2008 10.15 10.15 9.912 10.13 2,640 -0.29(-2.75%)
Jun 02, 2008 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2008 10.40 10.42 10.40 10.42 4,020 -0.07(-0.63%)
May 29, 2008 10.49 10.49 10.48 10.48 1,440 +0.24(+2.39%)
May 28, 2008 10.45 10.45 10.10 10.24 2,506 -0.30(-2.80%)
May 27, 2008 10.57 10.60 10.50 10.53 5,870 -0.06(-0.59%)
May 26, 2008 10.58 10.60 10.58 10.60 2,214 +0.00(+0.00%)
May 23, 2008 10.58 10.60 10.58 10.60 2,214 +0.15(+1.43%)
May 22, 2008 10.59 10.60 10.45 10.45 3,752 -0.05(-0.47%)
May 21, 2008 10.46 10.50 10.46 10.50 1,702 +0.06(+0.53%)
May 20, 2008 10.21 10.60 10.21 10.44 12,758 +0.23(+2.28%)
May 19, 2008 10.24 10.45 10.12 10.21 6,198 +0.12(+1.18%)
May 16, 2008 10.07 10.15 10.05 10.09 2,663 +0.31(+3.21%)
May 15, 2008 9.834 10.07 9.774 9.774 17,567 -0.03(-0.35%)
May 14, 2008 9.551 9.809 9.551 9.809 3,685 +0.26(+2.70%)
May 13, 2008 9.551 9.551 9.551 9.551 1,340 +0.00(+0.00%)
May 12, 2008 9.542 9.551 9.542 9.551 1,403 +0.07(+0.79%)
May 09, 2008 9.476 9.476 9.476 9.476 0 +0.00(+0.00%)
May 08, 2008 9.521 9.521 9.476 9.476 2,003 -0.04(-0.47%)
May 07, 2008 9.521 9.521 9.521 9.521 335 +0.04(+0.47%)
May 06, 2008 9.476 9.476 9.476 9.476 0 +0.00(+0.00%)
May 05, 2008 9.476 9.491 9.476 9.476 6,798 +0.00(+0.00%)
May 02, 2008 9.551 9.551 9.476 9.476 6,607 -0.16(-1.70%)
May 01, 2008 9.640 9.640 9.640 9.640 335 -0.05(-0.49%)
Apr 30, 2008 9.688 9.688 9.688 9.688 0 +0.00(+0.00%)
Apr 29, 2008 9.688 9.688 9.688 9.688 502 -0.01(-0.12%)
Apr 28, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 25, 2008 9.521 9.789 9.506 9.700 8,543 +0.17(+1.79%)
Apr 24, 2008 9.551 9.551 9.530 9.530 2,010 -0.01(-0.14%)
Apr 23, 2008 9.551 9.653 9.530 9.543 2,713 -0.01(-0.07%)
Apr 22, 2008 9.551 9.551 9.551 9.551 2,010 +0.00(+0.00%)
Apr 21, 2008 9.670 9.670 9.524 9.551 6,449 -0.07(-0.78%)
Apr 18, 2008 9.533 9.625 9.533 9.625 2,345 +0.08(+0.84%)
Apr 17, 2008 9.545 9.545 9.545 9.545 670 -0.11(-1.17%)
Apr 16, 2008 9.658 9.658 9.658 9.658 335 +0.18(+1.92%)
Apr 15, 2008 9.476 9.476 9.476 9.476 670 -0.01(-0.09%)
Apr 14, 2008 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Apr 11, 2008 9.160 9.488 9.160 9.485 4,690 +0.28(+3.01%)
Apr 10, 2008 9.207 9.207 9.207 9.207 335 +0.03(+0.29%)
Apr 09, 2008 9.115 9.181 9.115 9.181 2,613 -0.21(-2.29%)
Apr 08, 2008 9.395 9.407 9.395 9.395 1,340 -0.29(-2.99%)
Apr 07, 2008 9.536 9.697 9.530 9.685 13,563 +0.64(+7.12%)
Apr 04, 2008 9.401 9.416 8.987 9.041 11,190 -0.51(-5.33%)
Apr 03, 2008 9.551 9.551 9.551 9.551 670 -0.30(-3.03%)
Apr 02, 2008 9.849 9.849 9.849 9.849 1,407 +0.48(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.