Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.100 +0.100 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.030 4.130 4.020 4.100 7,929 +0.10(+2.50%)
Aug 22, 2024 4.140 4.140 4.000 4.000 3,488 -0.02(-0.50%)
Aug 21, 2024 4.120 4.150 4.020 4.020 4,745 -0.02(-0.37%)
Aug 20, 2024 4.000 4.140 3.990 4.035 6,308 +0.06(+1.38%)
Aug 19, 2024 3.980 3.980 3.980 3.980 575 +0.07(+1.79%)
Aug 16, 2024 3.950 4.000 3.900 3.910 2,690 -0.10(-2.41%)
Aug 15, 2024 3.960 4.060 3.910 4.007 7,992 -0.05(-1.31%)
Aug 14, 2024 4.050 4.200 3.950 4.060 31,441 -0.07(-1.69%)
Aug 13, 2024 4.160 4.173 3.900 4.130 32,726 -0.09(-2.13%)
Aug 12, 2024 3.810 4.700 3.810 4.220 221,656 +0.44(+11.64%)
Aug 09, 2024 3.800 3.900 3.780 3.780 17,349 -0.07(-1.82%)
Aug 08, 2024 4.010 4.010 3.820 3.850 15,056 -0.04(-1.03%)
Aug 07, 2024 3.950 4.000 3.850 3.890 47,954 +0.05(+1.30%)
Aug 06, 2024 4.220 4.250 3.840 3.840 34,381 -0.42(-9.86%)
Aug 05, 2024 3.840 4.480 3.840 4.260 90,145 +0.42(+10.94%)
Aug 02, 2024 3.840 3.840 3.840 3.840 1,044 -0.06(-1.41%)
Aug 01, 2024 3.900 3.900 3.895 3.895 571 +0.04(+1.12%)
Jul 31, 2024 3.930 3.930 3.840 3.852 2,658 -0.08(-1.98%)
Jul 30, 2024 3.970 3.970 3.840 3.930 4,453 +0.03(+0.77%)
Jul 29, 2024 3.900 3.900 3.900 3.900 664 -0.00(-0.02%)
Jul 26, 2024 3.901 3.901 3.901 3.901 744 +0.06(+1.58%)
Jul 25, 2024 3.950 3.960 3.840 3.840 1,534 -0.00(-0.00%)
Jul 24, 2024 3.850 3.910 3.840 3.840 3,188 -0.01(-0.26%)
Jul 23, 2024 3.850 3.852 3.850 3.850 1,388 +0.00(+0.00%)
Jul 19, 2024 3.850 353 -0.07(-1.79%)
Jul 18, 2024 3.950 4.000 3.870 3.920 5,219 +0.06(+1.55%)
Jul 17, 2024 3.955 3.955 3.860 3.860 891 -0.03(-0.77%)
Jul 16, 2024 3.890 3.920 3.890 3.890 1,782 -0.01(-0.26%)
Jul 15, 2024 3.930 3.930 3.890 3.900 2,402 -0.02(-0.51%)
Jul 12, 2024 3.900 3.950 3.900 3.920 5,677 +0.04(+1.16%)
Jul 11, 2024 3.879 3.905 3.875 3.875 2,094 -0.06(-1.65%)
Jul 10, 2024 3.910 3.950 3.900 3.940 6,878 +0.04(+1.03%)
Jul 09, 2024 3.810 3.930 3.811 3.900 1,698 -0.08(-2.01%)
Jul 08, 2024 3.820 3.990 3.820 3.980 1,090 +0.10(+2.71%)
Jul 05, 2024 3.820 3.970 3.820 3.875 3,690 +0.06(+1.71%)
Jul 03, 2024 3.940 3.940 3.810 3.810 6,321 -0.01(-0.26%)
Jul 02, 2024 3.950 3.950 3.820 3.820 4,863 -0.03(-0.78%)
Jul 01, 2024 3.850 4.000 3.850 3.850 1,705 -0.10(-2.53%)
Jun 28, 2024 4.000 4.050 3.810 3.950 13,938 +0.01(+0.38%)
Jun 27, 2024 3.960 4.030 3.915 3.935 4,107 +0.04(+0.90%)
Jun 26, 2024 3.915 3.915 3.885 3.900 5,290 -0.02(-0.51%)
Jun 25, 2024 3.910 3.920 3.900 3.920 1,430 -0.01(-0.26%)
Jun 24, 2024 3.950 3.950 3.925 3.930 1,415 +0.02(+0.51%)
Jun 21, 2024 3.960 3.960 3.890 3.910 2,157 +0.02(+0.51%)
Jun 20, 2024 3.900 3.960 3.860 3.890 4,092 +0.06(+1.57%)
Jun 18, 2024 3.870 3.960 3.830 3.830 3,943 -0.01(-0.26%)
Jun 17, 2024 3.800 3.860 3.800 3.840 2,735 +0.06(+1.59%)
Jun 14, 2024 3.820 3.850 3.770 3.780 10,245 -0.07(-1.82%)
Jun 13, 2024 3.990 3.990 3.850 3.850 10,044 -0.15(-3.75%)
Jun 12, 2024 4.040 4.060 4.000 4.000 11,283 -0.04(-0.99%)
Jun 11, 2024 4.070 4.070 4.000 4.040 4,467 -0.02(-0.49%)
Jun 10, 2024 4.080 4.120 4.060 4.060 6,108 -0.03(-0.73%)
Jun 07, 2024 4.140 4.140 4.060 4.090 2,108 +0.01(+0.25%)
Jun 06, 2024 4.000 4.150 4.000 4.080 8,628 +0.00(+0.12%)
Jun 05, 2024 4.100 4.110 4.070 4.075 3,663 -0.04(-1.09%)
Jun 04, 2024 4.250 4.250 4.120 4.120 993 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.