Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3250 0 -0.04(-10.96%)
May 21, 2024 0.3650 0 +0.01(+2.82%)
May 17, 2024 0.3550 0 -0.01(-1.39%)
May 16, 2024 0.3500 0.3600 0.3300 0.3600 32,400 +0.01(+2.86%)
May 15, 2024 0.3750 0.3750 0.3500 0.3500 13,500 +0.01(+4.48%)
May 14, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
May 10, 2024 0.3300 100 +0.00(+0.00%)
May 08, 2024 0.3300 0 +0.00(+0.00%)
May 07, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 06, 2024 0.3600 0.3600 0.3200 0.3500 37,015 -0.01(-1.41%)
May 03, 2024 0.3500 0.3550 0.3500 0.3550 10,500 -0.02(-4.05%)
May 01, 2024 0.3700 400 +0.07(+21.31%)
Apr 30, 2024 0.3600 0.3600 0.3050 0.3050 54,282 -0.05(-14.08%)
Apr 29, 2024 0.3550 0.3550 0.3550 0.3550 4,036 +0.01(+1.43%)
Apr 26, 2024 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-4.11%)
Apr 25, 2024 0.4000 0.4000 0.3650 0.3650 10,754 -0.04(-8.75%)
Apr 24, 2024 0.3950 0.4000 0.3500 0.4000 15,000 +0.02(+5.26%)
Apr 23, 2024 0.3800 0.3800 0.3800 0.3800 2,840 +0.02(+5.56%)
Apr 22, 2024 0.3750 0.3750 0.3400 0.3600 15,037 -0.03(-6.49%)
Apr 19, 2024 0.3500 0.3850 0.3500 0.3850 3,000 +0.04(+10.00%)
Apr 18, 2024 0.3650 0.3650 0.3500 0.3500 21,370 -0.01(-2.78%)
Apr 17, 2024 0.3950 0.3950 0.3600 0.3600 8,000 -0.01(-2.70%)
Apr 15, 2024 0.3700 0 +0.00(+0.00%)
Apr 12, 2024 0.3950 0.3950 0.3650 0.3700 26,625 -0.04(-8.64%)
Apr 11, 2024 0.4050 0.4050 0.4050 0.4050 8,525 +0.00(+0.00%)
Apr 10, 2024 0.4050 0.4050 0.4050 0.4050 1,000 +0.02(+3.85%)
Apr 08, 2024 0.3900 0 +0.01(+1.30%)
Apr 04, 2024 0.3850 0 -0.01(-1.28%)
Apr 02, 2024 0.3900 0 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.