Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 93,332 -0.01(-14.29%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 24, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 96,600 +0.01(+8.33%)
Jun 19, 2019 0.0600 0.0600 0.0500 0.0600 38,000 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 45,400 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0600 0.0500 0.0600 385,335 +0.00(+9.09%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 33,500 -0.00(-8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 28, 2019 0.0650 0.0700 0.0500 0.0700 28,500 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2019 0.0850 0.0900 0.0800 0.0800 79,500 -0.02(-20.00%)
May 15, 2019 0.1050 0.1050 0.1000 0.1000 40,500 -0.05(-33.33%)
May 14, 2019 0.1200 0.1500 0.1200 0.1500 32,000 +0.00(+0.00%)
May 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 07, 2019 0.1450 0.1600 0.1300 0.1600 17,500 -0.01(-3.03%)
May 06, 2019 0.1650 0.1650 0.1500 0.1650 6,250 -0.01(-2.94%)
May 03, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
May 02, 2019 0.1850 0.1850 0.1700 0.1700 15,500 -0.01(-8.11%)
May 01, 2019 0.1700 0.1850 0.1700 0.1850 20,000 -0.02(-7.50%)
Apr 30, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Apr 29, 2019 0.1750 0.1950 0.1750 0.1950 13,000 +0.02(+11.43%)
Apr 26, 2019 0.1700 0.1750 0.1700 0.1750 10,499 +0.00(+2.94%)
Apr 25, 2019 0.1500 0.1700 0.1500 0.1700 10,500 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1700 0.1500 0.1700 20,000 -0.00(-2.86%)
Apr 23, 2019 0.1950 0.1950 0.1750 0.1750 22,500 -0.03(-12.50%)
Apr 22, 2019 0.1850 0.2000 0.1850 0.2000 12,666 +0.01(+2.56%)
Apr 17, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 16, 2019 0.1950 0.1950 0.1750 0.1750 10,499 -0.04(-16.67%)
Apr 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.