Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

0.3150 UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0 +0.00(+0.00%)
Apr 19, 2024 0.3150 0.3150 0.3150 0.3150 23,000 +0.01(+1.61%)
Apr 18, 2024 0.3100 0.3100 0.3100 0.3100 406,000 +0.00(+0.00%)
Apr 16, 2024 0.3100 0 +0.00(+0.00%)
Apr 15, 2024 0.3100 0.3100 0.3100 0.3100 136,987 -0.01(-1.59%)
Apr 12, 2024 0.3150 0.3150 0.3150 0.3150 6,500 -0.01(-1.56%)
Apr 11, 2024 0.3200 0.3200 0.3200 0.3200 4,500 +0.01(+3.23%)
Apr 10, 2024 0.3100 0.3100 0.3100 0.3100 36,000 -0.01(-1.59%)
Apr 09, 2024 0.3150 0.3150 0.3150 0.3150 550,000 -0.01(-1.56%)
Apr 08, 2024 0.3150 0.3200 0.3150 0.3200 70,400 +0.01(+1.59%)
Apr 05, 2024 0.3100 0.3150 0.3100 0.3150 36,791 +0.00(+0.00%)
Apr 04, 2024 0.3100 0.3150 0.3100 0.3150 32,200 +0.00(+0.00%)
Apr 03, 2024 0.3100 0.3150 0.3100 0.3150 88,700 +0.00(+0.00%)
Apr 02, 2024 0.3100 0.3150 0.3100 0.3150 62,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.