Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0250 0 +0.00(+0.00%)
Jun 05, 2024 0.0250 0 +0.00(+0.00%)
May 30, 2024 0.0250 0 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.01(+66.67%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0 +0.01(+33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.01(+33.33%)
Apr 10, 2024 0.0150 0 -0.01(-25.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 52,000 -0.01(-25.00%)
Apr 03, 2024 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.