Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.0900 0 +0.01(+20.00%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Jun 06, 2022 0.0900 0 -0.01(-14.29%)
May 20, 2022 0.1050 0 -0.02(-16.00%)
May 12, 2022 0.1250 0 +0.02(+25.00%)
Apr 29, 2022 0.1000 0 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Apr 25, 2022 0.1200 0.1200 250 +0.02(+20.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 15,250 -0.01(-14.29%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Apr 13, 2022 0.0950 0 -0.01(-13.64%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 57,400 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1300 0.1050 0.1150 1,500 +0.01(+15.00%)
Apr 06, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 05, 2022 0.1050 0.1200 0.1000 0.1200 20,500 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1400 0.1000 0.1200 43,100 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.