Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3450 -0.0100 (-2.82%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3500 0.3500 0.3400 0.3450 38,642 -0.01(-2.82%)
May 30, 2024 0.3600 0.3650 0.3450 0.3550 84,508 +0.01(+2.90%)
May 29, 2024 0.3500 0.3650 0.3400 0.3450 110,587 +0.02(+7.81%)
May 28, 2024 0.3000 0.3600 0.3000 0.3200 956,100 +0.02(+6.67%)
May 27, 2024 0.2900 0.3000 0.2750 0.3000 326,100 +0.00(+0.00%)
May 24, 2024 0.2800 0.3000 0.2700 0.3000 1,128,251 +0.02(+7.14%)
May 23, 2024 0.2600 0.3600 0.2600 0.2800 3,443,050 +0.03(+12.00%)
May 22, 2024 0.2500 0.2500 0.2450 0.2500 303,000 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2500 0.2500 394,864 +0.00(+0.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2550 0.2550 0.2500 0.2500 152,500 +0.00(+0.00%)
May 15, 2024 0.2550 0.2550 0.2500 0.2500 244,200 +0.00(+0.00%)
May 14, 2024 0.2600 0.2600 0.2500 0.2500 367,084 +0.00(+0.00%)
May 13, 2024 0.2550 0.2550 0.2500 0.2500 25,000 +0.00(+0.00%)
May 10, 2024 0.2500 0.2500 0.2500 0.2500 47,000 -0.01(-1.96%)
May 09, 2024 0.2550 0.2600 0.2550 0.2550 20,700 +0.00(+0.00%)
May 08, 2024 0.2550 0.2550 0.2550 0.2550 92,000 +0.00(+0.00%)
May 07, 2024 0.2500 0.2550 0.2500 0.2550 1,637,166 +0.00(+0.00%)
May 06, 2024 0.2550 0.2700 0.2450 0.2550 2,448,472 +0.00(+0.00%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 293,104 +0.00(+0.00%)
May 02, 2024 0.2500 0.2600 0.2500 0.2550 146,000 +0.00(+0.00%)
May 01, 2024 0.2550 0.2550 0.2550 0.2550 100,300 +0.01(+2.00%)
Apr 30, 2024 0.2650 0.2700 0.2500 0.2500 348,915 -0.01(-1.96%)
Apr 29, 2024 0.2600 0.2650 0.2550 0.2550 201,300 -0.01(-3.77%)
Apr 26, 2024 0.2550 0.2700 0.2550 0.2650 83,150 +0.01(+3.92%)
Apr 25, 2024 0.2600 0.2600 0.2500 0.2550 250,000 -0.01(-1.92%)
Apr 24, 2024 0.2750 0.2750 0.2600 0.2600 167,459 -0.01(-3.70%)
Apr 23, 2024 0.2750 0.2750 0.2700 0.2700 129,315 -0.01(-1.82%)
Apr 22, 2024 0.2500 0.2800 0.2500 0.2750 1,667,405 +0.02(+5.77%)
Apr 19, 2024 0.2550 0.2600 0.2550 0.2600 357,357 +0.00(+0.00%)
Apr 18, 2024 0.2550 0.2600 0.2550 0.2600 213,500 +0.00(+0.00%)
Apr 17, 2024 0.2550 0.2600 0.2550 0.2600 101,334 +0.01(+1.96%)
Apr 16, 2024 0.2600 0.2600 0.2550 0.2550 59,500 -0.01(-1.92%)
Apr 15, 2024 0.2550 0.2600 0.2550 0.2600 97,263 +0.01(+1.96%)
Apr 12, 2024 0.2500 0.2600 0.2500 0.2550 227,050 -0.01(-1.92%)
Apr 11, 2024 0.2600 0.2600 0.2500 0.2600 112,500 -0.01(-1.89%)
Apr 10, 2024 0.2450 0.2650 0.2450 0.2650 176,676 +0.02(+8.16%)
Apr 09, 2024 0.2450 0.2450 0.2400 0.2450 129,118 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2450 0.2450 67,933 -0.01(-2.00%)
Apr 05, 2024 0.2550 0.2600 0.2500 0.2500 80,700 +0.01(+2.04%)
Apr 04, 2024 0.2400 0.2450 0.2400 0.2450 389,000 +0.00(+0.00%)
Apr 03, 2024 0.2500 0.2500 0.2400 0.2450 119,000 +0.01(+2.08%)
Apr 02, 2024 0.2400 0.2450 0.2400 0.2400 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.