Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2150 +0.0100 (+4.88%)
Official Closing Price Updated: 3:33 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Oct 17, 2024 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+2.50%)
Oct 16, 2024 0.2050 0.2100 0.2000 0.2000 59,500 -0.02(-9.09%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2200 0.2200 0.2200 0.2200 74,032 +0.00(+0.00%)
Oct 09, 2024 0.2100 0.2200 0.2000 0.2200 66,630 +0.02(+10.00%)
Oct 08, 2024 0.2000 0.2000 0.1950 0.2000 91,000 -0.02(-9.09%)
Oct 07, 2024 0.2200 0.2200 0.2200 0.2200 737 -0.01(-4.35%)
Oct 03, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0 +0.01(+4.76%)
Sep 25, 2024 0.2100 0.2100 0.2100 0.2100 3,600 +0.00(+0.00%)
Sep 24, 2024 0.2050 0.2100 0.2000 0.2100 52,620 +0.01(+5.00%)
Sep 23, 2024 0.2050 0.2100 0.2000 0.2000 79,855 -0.01(-6.98%)
Sep 20, 2024 0.2200 0.2200 0.2050 0.2150 15,100 +0.00(+0.00%)
Sep 19, 2024 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Sep 18, 2024 0.2150 0.2150 0.2050 0.2100 85,500 -0.01(-2.33%)
Sep 17, 2024 0.2200 0.2200 0.2150 0.2150 26,900 -0.01(-2.27%)
Sep 16, 2024 0.2200 0.2200 0.2200 0.2200 3,857 +0.00(+0.00%)
Sep 13, 2024 0.2250 0.2250 0.2200 0.2200 28,500 +0.00(+0.00%)
Sep 12, 2024 0.2250 0.2400 0.2200 0.2200 32,040 -0.02(-8.33%)
Sep 11, 2024 0.2350 0.2400 0.2350 0.2400 23,500 +0.02(+9.09%)
Sep 10, 2024 0.2200 0.2200 0.2200 0.2200 70,512 +0.01(+4.76%)
Sep 06, 2024 0.2100 0 -0.03(-12.50%)
Sep 05, 2024 0.2250 0.2400 0.2250 0.2400 10,100 +0.02(+9.09%)
Sep 04, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Sep 03, 2024 0.2250 0.2250 0.2100 0.2100 231,500 -0.02(-6.67%)
Aug 30, 2024 0.2250 0 +0.00(+0.00%)
Aug 29, 2024 0.2250 0.2300 0.2200 0.2250 69,000 -0.01(-2.17%)
Aug 28, 2024 0.2300 0.2300 0.2300 0.2300 2,320 +0.00(+0.00%)
Aug 27, 2024 0.2350 0.2350 0.2300 0.2300 55,500 -0.00(-2.13%)
Aug 26, 2024 0.2350 0.2350 0.2350 0.2350 18,160 +0.00(+0.00%)
Aug 23, 2024 0.2350 0.2350 0.2350 0.2350 21,032 +0.00(+0.00%)
Aug 22, 2024 0.2350 0.2400 0.2350 0.2350 11,600 +0.00(+0.00%)
Aug 20, 2024 0.2350 0.2350 0 +0.00(+2.17%)
Aug 19, 2024 0.2450 0.2450 0.2300 0.2300 78,500 -0.03(-11.54%)
Aug 16, 2024 0.2650 0.2650 0.2600 0.2600 10,500 -0.01(-1.89%)
Aug 15, 2024 0.2650 0.2650 0.2650 0.2650 3,170 +0.00(+0.00%)
Aug 14, 2024 0.2500 0.2750 0.2500 0.2650 133,400 +0.02(+6.00%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 13,001 +0.01(+4.17%)
Aug 12, 2024 0.2400 0.2400 0.2400 0.2400 6,126 +0.01(+2.13%)
Aug 08, 2024 0.2350 0.2350 100 -0.02(-6.00%)
Aug 06, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Aug 02, 2024 0.2400 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.