Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 223,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 193 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
May 03, 2024 0.0300 310 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2024 0.0350 0 -0.00(-12.50%)
Apr 09, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 04, 2024 0.0500 0 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0650 0.0500 0.0500 263,000 -0.01(-16.67%)
Apr 02, 2024 0.0500 0.0600 0.0500 0.0600 125,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.